S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
227,57 17:25 |
231,94 230,38 |
+2,54 % 5,63 |
234,79 209,90 |
5,47 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4400 17:25 |
86,4700 86,2300 |
+3,06 % 2,54 |
90,7600 82,0600 |
2,34 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,31 17:25 |
442,55 439,61 |
+2,46 % 10,48 |
440,17 423,73 |
7,14 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 17:26 |
19,71 19,64 |
+16,56 % 2,81 |
20,37 17,18 |
4,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,27 17:26 |
74,01 73,63 |
-7,07 % -5,65 |
82,27 72,54 |
5,07 Mrd. | |
|
Nucor Corporation US6703461052 |
162,59 17:26 |
165,90 165,67 |
+4,47 % 6,96 |
166,14 150,25 |
5,26 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
119,9742 17:26 |
120,3500 121,0900 |
-11,51 % -15,61 |
134,9100 117,9900 |
814,56 Mrd. | |
|
NVR Inc US62944T1051 |
8.442,25 17:26 |
8.495,00 8.407,66 |
+11,97 % 902,49 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
270,9350 17:26 |
279,0200 279,2700 |
-0,17 % -0,47 |
290,7800 264,6800 |
10,26 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8400 17:23 |
1.029,6400 1.028,0900 |
-1,31 % -13,81 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,53 17:26 |
63,56 63,73 |
+3,71 % 2,27 |
63,73 60,92 |
9,08 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,3200 17:26 |
195,7300 195,4600 |
+12,13 % 21,02 |
203,8400 174,3700 |
6,32 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,66 17:26 |
92,66 92,09 |
-0,55 % -0,50 |
95,35 87,69 |
3,52 Mrd. | |
|
ON Semiconductor US6821891057 |
72,6300 17:26 |
75,0300 75,4300 |
+2,69 % 1,90 |
78,7400 67,6300 |
8,06 Mrd. | |
|
ONEOK Inc US6826801036 |
83,89 17:26 |
83,60 83,44 |
+4,78 % 3,83 |
85,37 79,88 |
3,87 Mrd. |