S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,18 17:33 |
231,94 230,38 |
+2,36 % 5,24 |
234,79 209,90 |
5,47 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4200 17:33 |
86,4700 86,2300 |
+3,04 % 2,52 |
90,7600 82,0600 |
2,34 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,18 17:31 |
442,55 439,61 |
+2,43 % 10,35 |
440,17 423,73 |
7,14 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 17:32 |
19,71 19,64 |
+16,32 % 2,77 |
20,37 17,18 |
4,19 Mrd. | |
NRG Energy Inc US6293775085 |
74,15 17:32 |
74,01 73,63 |
-7,22 % -5,77 |
82,27 72,54 |
5,07 Mrd. | |
Nucor Corporation US6703461052 |
162,74 17:32 |
165,90 165,67 |
+4,57 % 7,11 |
166,14 150,25 |
5,26 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2000 17:32 |
120,3500 121,0900 |
-12,08 % -16,38 |
134,9100 117,9900 |
814,56 Mrd. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+11,94 % 900,24 |
8.500,00 7.421,51 |
3,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,1500 17:32 |
279,0200 279,2700 |
-0,83 % -2,25 |
290,7800 264,6800 |
10,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.039,8900 17:31 |
1.029,6400 1.028,0900 |
-1,59 % -16,76 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,60 17:32 |
63,56 63,73 |
+3,82 % 2,34 |
63,73 60,92 |
9,08 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,6900 17:32 |
195,7300 195,4600 |
+11,77 % 20,39 |
203,8400 174,3700 |
6,32 Mrd. | |
Omnicom Group Inc US6819191064 |
90,68 17:32 |
92,66 92,09 |
-0,53 % -0,48 |
95,35 87,69 |
3,52 Mrd. | |
ON Semiconductor US6821891057 |
72,4000 17:32 |
75,0300 75,4300 |
+2,36 % 1,67 |
78,7400 67,6300 |
8,06 Mrd. | |
ONEOK Inc US6826801036 |
83,86 17:32 |
83,60 83,44 |
+4,75 % 3,80 |
85,37 79,88 |
3,87 Mrd. |