S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,28 17:34 |
231,94 230,38 |
+2,41 % 5,34 |
234,79 209,90 |
5,47 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4200 17:35 |
86,4700 86,2300 |
+3,04 % 2,52 |
90,7600 82,0600 |
2,34 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,99 17:35 |
442,55 439,61 |
+2,39 % 10,16 |
440,17 423,73 |
7,14 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:35 |
19,71 19,64 |
+16,21 % 2,75 |
20,37 17,18 |
4,19 Mrd. | |
NRG Energy Inc US6293775085 |
74,18 17:35 |
74,01 73,63 |
-7,18 % -5,74 |
82,27 72,54 |
5,07 Mrd. | |
Nucor Corporation US6703461052 |
162,66 17:34 |
165,90 165,67 |
+4,52 % 7,03 |
166,14 150,25 |
5,26 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2600 17:35 |
120,3500 121,0900 |
-12,04 % -16,32 |
134,9100 117,9900 |
814,56 Mrd. | |
NVR Inc US62944T1051 |
8.470,81 17:34 |
8.495,00 8.407,66 |
+12,35 % 931,05 |
8.500,00 7.421,51 |
3,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
268,9400 17:35 |
279,0200 279,2700 |
-0,91 % -2,46 |
290,7800 264,6800 |
10,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,2400 17:32 |
1.029,6400 1.028,0900 |
-1,55 % -16,41 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,74 17:35 |
63,56 63,73 |
+4,05 % 2,48 |
63,73 60,92 |
9,08 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8300 17:35 |
195,7300 195,4600 |
+11,85 % 20,53 |
203,8400 174,3700 |
6,32 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 17:35 |
92,66 92,09 |
-0,45 % -0,41 |
95,35 87,69 |
3,52 Mrd. | |
ON Semiconductor US6821891057 |
72,4000 17:35 |
75,0300 75,4300 |
+2,36 % 1,67 |
78,7400 67,6300 |
8,06 Mrd. | |
ONEOK Inc US6826801036 |
83,99 17:35 |
83,60 83,44 |
+4,91 % 3,93 |
85,37 79,88 |
3,87 Mrd. |