S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
95,7600 22:00 |
95,8200 96,4000 |
-0,66 % -0,64 |
96,3900 95,1400 |
856,40 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
529,65 22:10 |
533,73 530,79 |
-0,21 % -1,14 |
536,89 525,83 |
579,64 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,71 22:00 |
23,63 23,81 |
-0,42 % -0,10 |
23,86 23,39 |
8,27 Mio. | |
|
NRG Energy Inc US6293775085 |
86,45 22:10 |
86,45 86,33 |
+0,14 % 0,12 |
87,07 85,23 |
1,65 Mio. | |
|
Nucor Corporation US6703461052 |
156,11 22:10 |
158,54 158,24 |
-1,35 % -2,13 |
159,21 155,41 |
1,91 Mio. | |
|
NVIDIA Corporation US67066G1040 |
143,7100 22:00 |
138,1300 138,0000 |
+4,14 % 5,71 |
143,7100 138,0000 |
258,80 Mio. | |
|
NVR Inc US62944T1051 |
9.655,67 22:10 |
9.824,01 9.924,40 |
-2,71 % -268,73 |
9.867,00 9.622,16 |
15,08 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,1500 22:00 |
231,0600 233,4500 |
-1,41 % -3,30 |
232,4450 227,3300 |
1,58 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.219,0100 22:00 |
1.214,4600 1.210,9600 |
+0,66 % 8,05 |
1.221,1800 1.208,9401 |
249,48 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,82 22:10 |
52,05 51,66 |
+0,31 % 0,16 |
52,34 51,50 |
8,86 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0500 22:00 |
197,3700 199,5400 |
-0,75 % -1,49 |
198,4900 196,1000 |
1,24 Mio. | |
|
Omnicom Group Inc US6819191064 |
103,61 22:00 |
104,31 104,48 |
-0,83 % -0,87 |
104,61 103,27 |
1,23 Mio. | |
|
ON Semiconductor US6821891057 |
67,1400 22:00 |
68,1000 68,4900 |
-1,97 % -1,35 |
68,3500 65,7700 |
6,59 Mio. | |
|
ONEOK Inc US6826801036 |
96,82 22:10 |
97,75 97,23 |
-0,42 % -0,41 |
98,43 96,21 |
1,51 Mio. | |
|
Oracle Corp US68389X1054 |
173,76 22:10 |
174,45 174,69 |
-0,53 % -0,93 |
175,15 173,16 |
4,13 Mio. |