S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
234,45 22:10 |
233,95 234,79 |
-0,14 % -0,34 |
236,25 232,94 |
1,06 Mio. | |
|
Northern Trust Corporation US6658591044 |
86,1600 22:00 |
92,0000 90,7600 |
-5,07 % -4,60 |
92,4600 83,0300 |
4,88 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
440,17 22:10 |
434,71 435,16 |
+1,15 % 5,01 |
441,83 433,94 |
1,14 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 22:10 |
20,11 20,37 |
-2,50 % -0,51 |
20,37 19,67 |
10,96 Mio. | |
|
NRG Energy Inc US6293775085 |
72,54 22:10 |
75,28 76,43 |
-5,09 % -3,89 |
75,34 72,33 |
4,82 Mio. | |
|
Nucor Corporation US6703461052 |
164,00 22:10 |
166,08 166,14 |
-1,29 % -2,14 |
166,87 163,72 |
1,32 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,9900 22:15 |
121,3500 126,3600 |
-6,62 % -8,37 |
121,8500 116,7200 |
389,13 Mio. | |
|
NVR Inc US62944T1051 |
8.312,35 22:10 |
8.457,64 8.500,00 |
-2,21 % -187,65 |
8.468,87 8.301,89 |
19,77 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
276,2900 22:00 |
284,5550 290,7800 |
-4,98 % -14,49 |
296,0800 275,9700 |
4,53 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,6300 22:00 |
1.045,6100 1.043,5200 |
+0,01 % 0,11 |
1.056,7300 1.042,3000 |
334,35 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,15 22:10 |
62,50 62,12 |
+1,66 % 1,03 |
63,47 62,48 |
7,92 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,6800 22:00 |
202,0600 203,8400 |
-2,53 % -5,16 |
204,3500 198,6700 |
2,33 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,52 22:10 |
90,55 95,35 |
-4,02 % -3,83 |
92,35 88,72 |
4,68 Mio. | |
|
ON Semiconductor US6821891057 |
75,4600 22:15 |
77,3200 78,7400 |
-4,17 % -3,28 |
78,0100 75,2800 |
9,93 Mio. | |
|
ONEOK Inc US6826801036 |
85,37 22:10 |
85,34 85,06 |
+0,36 % 0,31 |
86,20 85,08 |
2,12 Mio. |