S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
240,44 22:10 |
240,69 241,15 |
-0,29 % -0,71 |
241,42 239,15 |
853,08 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,2000 22:00 |
85,9100 86,2300 |
+1,12 % 0,97 |
87,2700 85,9100 |
909,34 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,66 22:10 |
504,42 503,70 |
+0,59 % 2,96 |
507,73 502,12 |
580,28 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 22:10 |
16,22 16,30 |
-1,29 % -0,21 |
16,22 15,87 |
10,28 Mio. | |
|
NRG Energy Inc US6293775085 |
82,78 22:10 |
82,69 82,75 |
+0,04 % 0,03 |
83,85 81,77 |
2,53 Mio. | |
|
Nucor Corporation US6703461052 |
145,23 22:10 |
144,69 145,22 |
+0,01 % 0,01 |
146,59 144,35 |
881,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
124,5800 22:00 |
121,9400 122,8600 |
+1,40 % 1,72 |
125,0000 121,1800 |
302,10 Mio. | |
|
NVR Inc US62944T1051 |
8.668,93 22:10 |
8.631,07 8.601,04 |
+0,79 % 67,89 |
8.703,06 8.584,95 |
13,40 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
254,4400 22:00 |
251,9900 253,2500 |
+0,47 % 1,19 |
255,7800 250,0350 |
1,52 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,5200 22:00 |
1.119,2600 1.115,8900 |
+0,33 % 3,63 |
1.125,7500 1.113,9100 |
263,14 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,61 22:10 |
57,42 57,81 |
-0,35 % -0,20 |
57,85 57,26 |
8,91 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,1700 22:00 |
194,7800 197,1400 |
+1,54 % 3,03 |
200,4900 194,7800 |
1,19 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,58 22:10 |
96,06 96,20 |
+0,40 % 0,38 |
96,86 95,83 |
2,76 Mio. | |
|
ON Semiconductor US6821891057 |
75,8400 22:00 |
75,0000 75,8800 |
-0,05 % -0,04 |
76,4753 74,8210 |
5,39 Mio. | |
|
ONEOK Inc US6826801036 |
87,46 22:10 |
86,67 86,97 |
+0,56 % 0,49 |
87,74 86,50 |
5,61 Mio. |