S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
95,7600 16:33 |
95,8200 96,4000 |
-0,66 % -0,64 |
96,3900 95,7200 |
79,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,87 16:31 |
533,73 530,79 |
-0,36 % -1,93 |
536,89 528,64 |
60,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,67 16:32 |
23,63 23,81 |
-0,57 % -0,14 |
23,73 23,39 |
1,59 Mio. | |
NRG Energy Inc US6293775085 |
85,64 16:32 |
86,45 86,33 |
-0,80 % -0,69 |
87,07 85,58 |
283,02 Tsd. | |
Nucor Corporation US6703461052 |
157,11 16:33 |
158,54 158,24 |
-0,71 % -1,13 |
159,21 156,91 |
205,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
141,3800 16:32 |
138,1300 138,0000 |
+2,45 % 3,38 |
141,8000 138,0000 |
80,34 Mio. | |
NVR Inc US62944T1051 |
9.767,00 16:30 |
9.824,01 9.924,40 |
-1,59 % -157,40 |
9.867,00 9.767,00 |
1,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,5800 16:32 |
231,0600 233,4500 |
-1,66 % -3,87 |
232,4450 229,3900 |
195,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.213,6250 16:31 |
1.214,4600 1.210,9600 |
+0,22 % 2,67 |
1.218,4012 1.211,6301 |
26,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,84 16:33 |
52,05 51,66 |
+0,35 % 0,18 |
52,34 51,67 |
2,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,8700 16:33 |
197,3700 199,5400 |
-1,34 % -2,67 |
197,8300 196,1400 |
145,12 Tsd. | |
Omnicom Group Inc US6819191064 |
103,91 16:32 |
104,31 104,48 |
-0,55 % -0,57 |
104,61 103,66 |
71,55 Tsd. | |
ON Semiconductor US6821891057 |
67,0400 16:32 |
68,1000 68,4900 |
-2,12 % -1,45 |
68,3500 66,9600 |
940,17 Tsd. | |
ONEOK Inc US6826801036 |
97,13 16:33 |
97,75 97,23 |
-0,10 % -0,10 |
98,43 97,08 |
271,41 Tsd. | |
Oracle Corp US68389X1054 |
174,40 16:33 |
174,45 174,69 |
-0,17 % -0,29 |
175,15 173,77 |
648,65 Tsd. |