S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,73 20:10 |
241,12 240,44 |
+0,12 % 0,29 |
242,11 240,02 |
292,80 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 20:10 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
289,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,21 20:08 |
506,75 506,66 |
-0,29 % -1,45 |
508,47 505,07 |
168,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 20:10 |
16,06 16,09 |
-0,25 % -0,04 |
16,16 15,90 |
5,60 Mio. | |
NRG Energy Inc US6293775085 |
82,33 20:09 |
82,78 82,78 |
-0,55 % -0,45 |
82,88 80,65 |
707,50 Tsd. | |
Nucor Corporation US6703461052 |
144,86 20:10 |
145,21 145,23 |
-0,25 % -0,37 |
146,75 144,75 |
378,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,1016 20:09 |
124,2800 124,5800 |
+3,63 % 4,52 |
129,1900 123,4200 |
215,53 Mio. | |
NVR Inc US62944T1051 |
8.837,25 20:09 |
8.719,97 8.668,93 |
+1,94 % 168,32 |
8.859,83 8.696,01 |
9,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4850 20:10 |
252,5700 254,4400 |
+0,02 % 0,05 |
254,5200 250,6450 |
409,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,5000 20:05 |
1.122,8100 1.119,5200 |
-0,09 % -1,02 |
1.122,8100 1.109,0400 |
89,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,66 20:10 |
57,91 57,61 |
+0,09 % 0,05 |
58,20 57,56 |
6,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9700 20:09 |
200,1700 200,1700 |
-0,60 % -1,20 |
200,9200 198,2980 |
289,31 Tsd. | |
Omnicom Group Inc US6819191064 |
96,67 20:10 |
96,74 96,58 |
+0,09 % 0,09 |
97,29 96,40 |
250,15 Tsd. | |
ON Semiconductor US6821891057 |
76,9900 20:10 |
75,6400 75,8400 |
+1,52 % 1,15 |
77,1100 75,0100 |
2,03 Mio. | |
ONEOK Inc US6826801036 |
88,32 20:11 |
87,50 87,46 |
+0,98 % 0,86 |
88,68 87,40 |
976,67 Tsd. |