S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,42 18:00 |
241,12 240,44 |
+0,41 % 0,98 |
242,11 240,02 |
182,55 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4100 17:58 |
87,5600 87,2000 |
+0,24 % 0,21 |
87,9250 87,0860 |
166,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,34 17:59 |
506,75 506,66 |
-0,06 % -0,32 |
508,47 505,07 |
115,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:00 |
16,06 16,09 |
-1,06 % -0,17 |
16,16 15,90 |
3,38 Mio. | |
NRG Energy Inc US6293775085 |
82,00 18:00 |
82,78 82,78 |
-0,94 % -0,78 |
82,88 80,65 |
468,81 Tsd. | |
Nucor Corporation US6703461052 |
145,34 18:00 |
145,21 145,23 |
+0,08 % 0,11 |
146,75 145,21 |
221,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7300 18:00 |
124,2800 124,5800 |
+1,73 % 2,15 |
127,6599 123,4200 |
147,22 Mio. | |
NVR Inc US62944T1051 |
8.788,98 17:58 |
8.719,97 8.668,93 |
+1,38 % 120,05 |
8.820,98 8.696,01 |
3,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,3900 18:00 |
252,5700 254,4400 |
-0,81 % -2,05 |
254,2900 250,6450 |
278,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,7300 17:59 |
1.122,8100 1.119,5200 |
-0,34 % -3,79 |
1.122,8100 1.109,0400 |
56,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,82 18:01 |
57,91 57,61 |
+0,36 % 0,21 |
58,20 57,60 |
4,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1300 18:01 |
200,1700 200,1700 |
-0,52 % -1,04 |
200,9200 198,2980 |
176,17 Tsd. | |
Omnicom Group Inc US6819191064 |
96,55 17:59 |
96,74 96,58 |
-0,04 % -0,04 |
97,29 96,40 |
141,91 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 18:00 |
75,6400 75,8400 |
+0,29 % 0,22 |
76,8036 75,0100 |
1,09 Mio. | |
ONEOK Inc US6826801036 |
88,47 18:00 |
87,50 87,46 |
+1,15 % 1,01 |
88,65 87,40 |
564,56 Tsd. |