S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,92 21:13 |
241,12 240,44 |
+0,20 % 0,48 |
242,11 240,02 |
360,89 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2050 21:13 |
87,5600 87,2000 |
+0,01 % 0,01 |
87,9250 87,0860 |
383,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,00 21:12 |
506,75 506,66 |
-0,33 % -1,66 |
508,47 504,67 |
199,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 21:13 |
16,06 16,09 |
+0,22 % 0,04 |
16,24 15,90 |
7,10 Mio. | |
NRG Energy Inc US6293775085 |
82,17 21:12 |
82,78 82,78 |
-0,74 % -0,61 |
82,88 80,65 |
869,16 Tsd. | |
Nucor Corporation US6703461052 |
143,85 21:14 |
145,21 145,23 |
-0,95 % -1,38 |
146,75 143,82 |
510,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0297 21:13 |
124,2800 124,5800 |
+3,57 % 4,45 |
129,2900 123,4200 |
251,25 Mio. | |
NVR Inc US62944T1051 |
8.837,01 21:12 |
8.719,97 8.668,93 |
+1,94 % 168,08 |
8.859,83 8.696,01 |
11,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,9200 21:13 |
252,5700 254,4400 |
+0,97 % 2,48 |
256,9400 250,6450 |
518,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3400 21:13 |
1.122,8100 1.119,5200 |
-0,02 % -0,18 |
1.122,8100 1.109,0400 |
111,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,44 21:13 |
57,91 57,61 |
-0,30 % -0,18 |
58,20 57,43 |
7,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2500 21:13 |
200,1700 200,1700 |
-0,46 % -0,92 |
200,9200 198,2980 |
382,71 Tsd. | |
Omnicom Group Inc US6819191064 |
96,52 21:12 |
96,74 96,58 |
-0,06 % -0,06 |
97,29 96,40 |
301,01 Tsd. | |
ON Semiconductor US6821891057 |
77,5050 21:13 |
75,6400 75,8400 |
+2,20 % 1,67 |
77,6300 75,0100 |
2,45 Mio. | |
ONEOK Inc US6826801036 |
88,33 21:12 |
87,50 87,46 |
+0,99 % 0,87 |
88,68 87,40 |
1,16 Mio. |