S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,26 21:17 |
231,94 230,38 |
-0,49 % -1,12 |
231,94 226,39 |
708,04 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9550 21:18 |
86,4700 86,2300 |
-0,32 % -0,28 |
86,8050 85,1800 |
811,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,41 21:19 |
442,55 439,61 |
-0,50 % -2,21 |
442,55 434,80 |
407,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,69 21:19 |
19,71 19,64 |
+0,25 % 0,05 |
20,16 19,68 |
5,81 Mio. | |
NRG Energy Inc US6293775085 |
74,83 21:18 |
74,01 73,63 |
+1,63 % 1,20 |
75,37 73,61 |
2,33 Mio. | |
Nucor Corporation US6703461052 |
162,96 21:19 |
165,90 165,67 |
-1,64 % -2,71 |
166,05 162,31 |
808,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,6203 21:18 |
120,3500 121,0900 |
-2,04 % -2,47 |
121,6000 117,3700 |
167,85 Mio. | |
NVR Inc US62944T1051 |
8.432,10 21:18 |
8.495,00 8.407,66 |
+0,29 % 24,44 |
8.507,74 8.350,08 |
8,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,7500 21:19 |
279,0200 279,2700 |
-2,33 % -6,52 |
279,8900 268,0960 |
1,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.045,5900 21:17 |
1.029,6400 1.028,0900 |
+1,70 % 17,50 |
1.046,7200 1.028,4400 |
225,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,17 21:19 |
63,56 63,73 |
-0,88 % -0,56 |
64,04 62,94 |
6,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,1550 21:17 |
195,7300 195,4600 |
+0,36 % 0,70 |
197,3830 193,6050 |
751,64 Tsd. | |
Omnicom Group Inc US6819191064 |
90,67 21:18 |
92,66 92,09 |
-1,55 % -1,43 |
92,66 90,48 |
882,55 Tsd. | |
ON Semiconductor US6821891057 |
72,8800 21:18 |
75,0300 75,4300 |
-3,38 % -2,55 |
75,3700 72,0200 |
3,16 Mio. | |
ONEOK Inc US6826801036 |
83,53 21:19 |
83,60 83,44 |
+0,11 % 0,09 |
84,77 83,34 |
1,82 Mio. |