S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,39 16:32 |
241,65 241,17 |
+0,09 % 0,22 |
242,42 240,64 |
68,19 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7650 16:34 |
86,8800 87,1800 |
-0,48 % -0,42 |
86,9550 86,4500 |
125,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,45 16:34 |
504,50 504,87 |
-0,28 % -1,42 |
504,50 500,52 |
78,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 16:34 |
16,05 16,14 |
-1,15 % -0,19 |
16,06 15,85 |
1,82 Mio. | |
NRG Energy Inc US6293775085 |
82,37 16:34 |
82,27 82,34 |
+0,04 % 0,03 |
82,76 82,00 |
107,49 Tsd. | |
Nucor Corporation US6703461052 |
143,79 16:34 |
144,07 144,07 |
-0,19 % -0,28 |
144,60 143,71 |
122,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0306 16:33 |
128,4000 130,0000 |
-2,28 % -2,97 |
129,8800 126,6700 |
102,99 Mio. | |
NVR Inc US62944T1051 |
8.836,03 16:33 |
8.874,99 8.854,82 |
-0,21 % -18,79 |
8.950,72 8.814,19 |
1,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3700 16:32 |
256,5800 258,2400 |
-1,50 % -3,87 |
257,3750 254,0200 |
127,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9750 16:32 |
1.121,0000 1.121,5000 |
+0,31 % 3,48 |
1.126,2900 1.116,0500 |
19,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,53 16:33 |
57,36 57,39 |
-1,50 % -0,86 |
57,37 56,53 |
3,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4400 16:34 |
199,7500 200,1600 |
-0,36 % -0,72 |
201,9600 198,9400 |
80,95 Tsd. | |
Omnicom Group Inc US6819191064 |
96,52 16:33 |
96,64 96,91 |
-0,41 % -0,40 |
96,66 96,21 |
79,66 Tsd. | |
ON Semiconductor US6821891057 |
75,9900 16:33 |
76,7800 77,7200 |
-2,23 % -1,73 |
77,0821 75,8100 |
799,95 Tsd. | |
ONEOK Inc US6826801036 |
87,38 16:33 |
88,17 88,40 |
-1,15 % -1,02 |
88,36 87,32 |
261,22 Tsd. |