S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,11 19:24 |
241,65 241,17 |
-0,02 % -0,06 |
242,42 240,64 |
226,09 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3300 19:21 |
86,8800 87,1800 |
-0,97 % -0,85 |
86,9550 86,2200 |
332,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,01 19:22 |
504,50 504,87 |
+0,23 % 1,14 |
506,72 500,52 |
167,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 19:24 |
16,05 16,14 |
-1,52 % -0,25 |
16,06 15,85 |
3,94 Mio. | |
NRG Energy Inc US6293775085 |
81,85 19:24 |
82,27 82,34 |
-0,60 % -0,49 |
82,76 81,81 |
376,04 Tsd. | |
Nucor Corporation US6703461052 |
143,21 19:24 |
144,07 144,07 |
-0,60 % -0,87 |
144,60 142,86 |
300,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2500 19:25 |
128,4000 130,0000 |
-2,12 % -2,75 |
129,8800 125,8900 |
208,19 Mio. | |
NVR Inc US62944T1051 |
8.813,52 19:22 |
8.874,99 8.854,82 |
-0,47 % -41,30 |
8.950,72 8.804,48 |
5,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2100 19:24 |
256,5800 258,2400 |
-1,95 % -5,03 |
257,3750 252,5500 |
531,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9200 19:22 |
1.121,0000 1.121,5000 |
+0,57 % 6,42 |
1.132,9800 1.116,0500 |
104,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,35 19:25 |
57,36 57,39 |
-1,82 % -1,05 |
57,37 56,15 |
7,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9300 19:24 |
199,7500 200,1600 |
-0,11 % -0,23 |
201,9600 198,7500 |
316,49 Tsd. | |
Omnicom Group Inc US6819191064 |
96,23 19:22 |
96,64 96,91 |
-0,70 % -0,68 |
96,66 96,15 |
205,19 Tsd. | |
ON Semiconductor US6821891057 |
75,4100 19:24 |
76,7800 77,7200 |
-2,97 % -2,31 |
77,0821 75,2050 |
2,65 Mio. | |
ONEOK Inc US6826801036 |
86,66 19:25 |
88,17 88,40 |
-1,97 % -1,74 |
88,36 86,43 |
838,66 Tsd. |