S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,40 17:24 |
231,94 230,38 |
-1,29 % -2,98 |
231,94 226,56 |
323,75 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4400 17:24 |
86,4700 86,2300 |
-0,92 % -0,79 |
86,8050 85,3600 |
321,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,91 17:24 |
442,55 439,61 |
-0,84 % -3,70 |
442,55 434,80 |
112,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 17:24 |
19,71 19,64 |
+0,81 % 0,16 |
20,16 19,69 |
2,21 Mio. | |
NRG Energy Inc US6293775085 |
74,32 17:24 |
74,01 73,63 |
+0,94 % 0,69 |
75,37 73,61 |
857,86 Tsd. | |
Nucor Corporation US6703461052 |
162,74 17:24 |
165,90 165,67 |
-1,77 % -2,94 |
166,05 162,67 |
353,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9479 17:25 |
120,3500 121,0900 |
-0,94 % -1,14 |
121,6000 118,5900 |
83,84 Mio. | |
NVR Inc US62944T1051 |
8.455,04 17:21 |
8.495,00 8.407,66 |
+0,56 % 47,38 |
8.507,74 8.350,08 |
3,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,1700 17:23 |
279,0200 279,2700 |
-2,90 % -8,10 |
279,8900 270,2100 |
629,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8400 17:23 |
1.029,6400 1.028,0900 |
+1,43 % 14,75 |
1.043,1400 1.028,4400 |
96,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,67 17:24 |
63,56 63,73 |
-0,09 % -0,06 |
64,04 62,94 |
2,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5100 17:24 |
195,7300 195,4600 |
-0,49 % -0,95 |
197,3830 193,6050 |
272,62 Tsd. | |
Omnicom Group Inc US6819191064 |
90,71 17:24 |
92,66 92,09 |
-1,50 % -1,38 |
92,66 90,57 |
301,81 Tsd. | |
ON Semiconductor US6821891057 |
72,8000 17:25 |
75,0300 75,4300 |
-3,49 % -2,63 |
75,3700 72,5650 |
1,46 Mio. | |
ONEOK Inc US6826801036 |
83,95 17:24 |
83,60 83,44 |
+0,61 % 0,51 |
84,77 83,34 |
762,50 Tsd. |