S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,88 16:08 |
241,65 241,17 |
+0,29 % 0,71 |
242,42 240,64 |
53,13 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6400 16:10 |
86,8800 87,1800 |
-0,62 % -0,54 |
86,9550 86,5450 |
81,58 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,06 16:11 |
504,50 504,87 |
-0,56 % -2,81 |
504,50 500,52 |
40,66 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 16:10 |
16,05 16,14 |
-0,87 % -0,14 |
16,06 15,85 |
1,15 Mio. | |
|
NRG Energy Inc US6293775085 |
82,36 16:11 |
82,27 82,34 |
+0,02 % 0,02 |
82,76 82,23 |
72,01 Tsd. | |
|
Nucor Corporation US6703461052 |
144,22 16:10 |
144,07 144,07 |
+0,10 % 0,15 |
144,60 143,72 |
74,99 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,6510 16:11 |
128,4000 130,0000 |
-1,04 % -1,35 |
129,8800 128,1900 |
70,48 Mio. | |
|
NVR Inc US62944T1051 |
8.935,93 16:09 |
8.874,99 8.854,82 |
+0,92 % 81,11 |
8.950,72 8.874,99 |
992 | |
|
NXP Semiconductors NV NL0009538784 |
256,2700 16:10 |
256,5800 258,2400 |
-0,76 % -1,97 |
257,3750 255,2900 |
90,16 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,7650 16:07 |
1.121,0000 1.121,5000 |
+0,20 % 2,27 |
1.123,7650 1.116,0500 |
10,14 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,84 16:11 |
57,36 57,39 |
-0,97 % -0,56 |
57,37 56,80 |
2,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,4500 16:09 |
199,7500 200,1600 |
-0,35 % -0,71 |
201,9600 199,3100 |
46,41 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,33 16:10 |
96,64 96,91 |
-0,60 % -0,58 |
96,66 96,21 |
60,63 Tsd. | |
|
ON Semiconductor US6821891057 |
76,5350 16:10 |
76,7800 77,7200 |
-1,52 % -1,19 |
77,0821 75,8100 |
565,39 Tsd. | |
|
ONEOK Inc US6826801036 |
87,81 16:10 |
88,17 88,40 |
-0,67 % -0,60 |
88,36 87,58 |
183,25 Tsd. |