S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,14 18:31 |
241,98 240,77 |
+0,15 % 0,37 |
243,24 238,88 |
199,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1900 18:31 |
86,2000 86,0800 |
+0,13 % 0,11 |
86,6100 85,6300 |
246,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,99 18:25 |
508,91 508,04 |
-0,21 % -1,06 |
509,42 506,64 |
119,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 18:31 |
15,97 15,92 |
+1,10 % 0,18 |
16,29 15,96 |
3,40 Mio. | |
NRG Energy Inc US6293775085 |
83,04 18:31 |
81,92 81,92 |
+1,36 % 1,12 |
83,56 81,53 |
812,00 Tsd. | |
Nucor Corporation US6703461052 |
145,30 18:31 |
144,90 143,40 |
+1,32 % 1,90 |
146,12 144,53 |
269,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6583 18:31 |
127,3150 127,2500 |
+0,32 % 0,41 |
129,3400 126,6600 |
145,94 Mio. | |
NVR Inc US62944T1051 |
8.949,36 18:24 |
8.820,00 8.784,15 |
+1,88 % 165,21 |
9.042,39 8.820,00 |
7,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1600 18:31 |
256,6100 254,0200 |
-0,73 % -1,86 |
259,7400 251,0100 |
996,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,4700 18:29 |
1.134,9900 1.126,5700 |
+0,97 % 10,90 |
1.139,3350 1.126,9300 |
79,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,15 18:31 |
56,58 56,17 |
-0,04 % -0,03 |
56,72 56,13 |
5,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9100 18:30 |
200,5900 198,7500 |
+0,58 % 1,16 |
201,6800 199,3500 |
219,57 Tsd. | |
Omnicom Group Inc US6819191064 |
96,86 18:31 |
96,68 96,27 |
+0,61 % 0,59 |
97,14 96,33 |
131,07 Tsd. | |
ON Semiconductor US6821891057 |
76,1350 18:31 |
76,9600 75,8200 |
+0,42 % 0,32 |
77,9400 75,8900 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
87,30 18:31 |
87,13 86,59 |
+0,82 % 0,71 |
87,46 86,68 |
433,63 Tsd. |