S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,47 21:35 |
241,65 241,17 |
-0,29 % -0,70 |
242,42 240,22 |
377,26 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4350 21:35 |
86,8800 87,1800 |
-0,85 % -0,75 |
86,9550 86,2000 |
512,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,55 21:30 |
504,50 504,87 |
+0,33 % 1,68 |
507,04 500,52 |
250,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 21:34 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
5,08 Mio. | |
NRG Energy Inc US6293775085 |
81,79 21:33 |
82,27 82,34 |
-0,67 % -0,56 |
82,76 81,53 |
642,62 Tsd. | |
Nucor Corporation US6703461052 |
143,32 21:34 |
144,07 144,07 |
-0,52 % -0,75 |
144,60 142,86 |
412,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4050 21:35 |
128,4000 130,0000 |
-2,00 % -2,60 |
129,8800 125,8900 |
258,46 Mio. | |
NVR Inc US62944T1051 |
8.795,00 21:34 |
8.874,99 8.854,82 |
-0,68 % -59,82 |
8.950,72 8.795,00 |
8,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,5600 21:34 |
256,5800 258,2400 |
-1,43 % -3,68 |
257,3750 252,5500 |
849,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,0500 21:34 |
1.121,0000 1.121,5000 |
+0,58 % 6,55 |
1.132,9800 1.116,0500 |
151,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,46 21:34 |
57,36 57,39 |
-1,62 % -0,93 |
57,37 56,15 |
10,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9800 21:33 |
199,7500 200,1600 |
-0,59 % -1,18 |
201,9600 198,7500 |
514,22 Tsd. | |
Omnicom Group Inc US6819191064 |
96,26 21:34 |
96,64 96,91 |
-0,68 % -0,66 |
96,66 96,15 |
319,41 Tsd. | |
ON Semiconductor US6821891057 |
75,8800 21:34 |
76,7800 77,7200 |
-2,37 % -1,84 |
77,0821 75,2050 |
3,30 Mio. | |
ONEOK Inc US6826801036 |
86,69 21:35 |
88,17 88,40 |
-1,93 % -1,71 |
88,36 86,20 |
1,37 Mio. |