S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,67 20:04 |
241,65 241,17 |
-0,21 % -0,51 |
242,42 240,51 |
266,07 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 20:06 |
86,8800 87,1800 |
-0,94 % -0,82 |
86,9550 86,2000 |
372,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,54 20:05 |
504,50 504,87 |
+0,13 % 0,67 |
506,72 500,52 |
180,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 20:07 |
16,05 16,14 |
-1,33 % -0,22 |
16,06 15,85 |
4,26 Mio. | |
NRG Energy Inc US6293775085 |
81,81 20:06 |
82,27 82,34 |
-0,64 % -0,53 |
82,76 81,62 |
426,29 Tsd. | |
Nucor Corporation US6703461052 |
142,98 20:06 |
144,07 144,07 |
-0,76 % -1,09 |
144,60 142,86 |
321,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8385 20:06 |
128,4000 130,0000 |
-1,66 % -2,16 |
129,8800 125,8900 |
221,06 Mio. | |
NVR Inc US62944T1051 |
8.795,97 20:05 |
8.874,99 8.854,82 |
-0,66 % -58,85 |
8.950,72 8.795,97 |
6,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,8898 20:07 |
256,5800 258,2400 |
-1,30 % -3,35 |
257,3750 252,5500 |
661,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3300 20:05 |
1.121,0000 1.121,5000 |
+0,43 % 4,83 |
1.132,9800 1.116,0500 |
115,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 20:07 |
57,36 57,39 |
-2,02 % -1,16 |
57,37 56,15 |
8,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3202 20:07 |
199,7500 200,1600 |
-0,42 % -0,84 |
201,9600 198,7500 |
362,23 Tsd. | |
Omnicom Group Inc US6819191064 |
96,20 20:05 |
96,64 96,91 |
-0,73 % -0,71 |
96,66 96,15 |
231,86 Tsd. | |
ON Semiconductor US6821891057 |
76,0850 20:06 |
76,7800 77,7200 |
-2,10 % -1,64 |
77,0821 75,2050 |
2,83 Mio. | |
ONEOK Inc US6826801036 |
86,45 20:06 |
88,17 88,40 |
-2,21 % -1,95 |
88,36 86,20 |
1,05 Mio. |