S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,44 18:13 |
241,65 241,17 |
+0,11 % 0,27 |
242,42 240,64 |
157,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3450 18:14 |
86,8800 87,1800 |
-0,96 % -0,84 |
86,9550 86,3100 |
263,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,24 18:13 |
504,50 504,87 |
+0,27 % 1,37 |
506,60 500,52 |
141,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 18:14 |
16,05 16,14 |
-1,27 % -0,21 |
16,06 15,85 |
3,07 Mio. | |
NRG Energy Inc US6293775085 |
82,40 18:14 |
82,27 82,34 |
+0,07 % 0,06 |
82,76 82,00 |
270,47 Tsd. | |
Nucor Corporation US6703461052 |
143,19 18:14 |
144,07 144,07 |
-0,61 % -0,88 |
144,60 143,19 |
246,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8600 18:15 |
128,4000 130,0000 |
-1,65 % -2,14 |
129,8800 125,8900 |
178,06 Mio. | |
NVR Inc US62944T1051 |
8.848,00 18:12 |
8.874,99 8.854,82 |
-0,08 % -6,82 |
8.950,72 8.814,19 |
3,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,9100 18:15 |
256,5800 258,2400 |
-1,29 % -3,33 |
257,3750 252,5500 |
375,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9150 18:14 |
1.121,0000 1.121,5000 |
+0,75 % 8,42 |
1.132,9800 1.116,0500 |
86,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,38 18:14 |
57,36 57,39 |
-1,76 % -1,01 |
57,37 56,15 |
6,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6500 18:12 |
199,7500 200,1600 |
-0,25 % -0,51 |
201,9600 198,7500 |
227,87 Tsd. | |
Omnicom Group Inc US6819191064 |
96,56 18:13 |
96,64 96,91 |
-0,36 % -0,35 |
96,66 96,15 |
163,64 Tsd. | |
ON Semiconductor US6821891057 |
75,7200 18:14 |
76,7800 77,7200 |
-2,57 % -2,00 |
77,0821 75,2050 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
86,78 18:14 |
88,17 88,40 |
-1,84 % -1,63 |
88,36 86,43 |
538,21 Tsd. |