S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,39 17:04 |
241,65 241,17 |
+0,09 % 0,22 |
242,42 240,64 |
90,92 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6150 17:05 |
86,8800 87,1800 |
-0,65 % -0,57 |
86,9550 86,4500 |
173,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,06 17:03 |
504,50 504,87 |
-0,36 % -1,81 |
504,50 500,52 |
98,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 17:05 |
16,05 16,14 |
-1,15 % -0,19 |
16,06 15,85 |
2,31 Mio. | |
NRG Energy Inc US6293775085 |
82,32 17:05 |
82,27 82,34 |
-0,02 % -0,02 |
82,76 82,00 |
167,41 Tsd. | |
Nucor Corporation US6703461052 |
143,65 17:05 |
144,07 144,07 |
-0,29 % -0,43 |
144,60 143,47 |
164,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,8800 17:05 |
128,4000 130,0000 |
-2,40 % -3,12 |
129,8800 125,8900 |
136,81 Mio. | |
NVR Inc US62944T1051 |
8.832,55 17:02 |
8.874,99 8.854,82 |
-0,25 % -22,27 |
8.950,72 8.814,19 |
2,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0950 17:04 |
256,5800 258,2400 |
-1,61 % -4,15 |
257,3750 252,5500 |
210,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,4750 17:05 |
1.121,0000 1.121,5000 |
+0,53 % 5,98 |
1.127,9000 1.116,0500 |
31,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 17:04 |
57,36 57,39 |
-1,71 % -0,98 |
57,37 56,39 |
4,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9950 17:05 |
199,7500 200,1600 |
-0,58 % -1,17 |
201,9600 198,9400 |
134,96 Tsd. | |
Omnicom Group Inc US6819191064 |
96,26 17:04 |
96,64 96,91 |
-0,67 % -0,65 |
96,66 96,21 |
114,41 Tsd. | |
ON Semiconductor US6821891057 |
75,3400 17:04 |
76,7800 77,7200 |
-3,06 % -2,38 |
77,0821 75,2050 |
1,22 Mio. | |
ONEOK Inc US6826801036 |
87,00 17:05 |
88,17 88,40 |
-1,58 % -1,40 |
88,36 86,99 |
367,20 Tsd. |