S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
232,84 17:09 |
233,32 234,45 |
-0,69 % -1,61 |
234,44 231,79 |
222,58 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,3300 17:08 |
87,8400 86,1600 |
+2,52 % 2,17 |
88,6700 86,1400 |
434,13 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,82 17:08 |
437,44 440,17 |
+0,60 % 2,65 |
443,25 437,44 |
126,69 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 17:08 |
19,80 19,86 |
+0,40 % 0,08 |
20,14 19,80 |
1,65 Mio. | |
|
NRG Energy Inc US6293775085 |
73,05 17:09 |
73,33 72,54 |
+0,70 % 0,51 |
74,40 72,65 |
645,91 Tsd. | |
|
Nucor Corporation US6703461052 |
167,10 17:08 |
163,25 164,00 |
+1,89 % 3,10 |
167,26 163,12 |
338,42 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,1500 17:09 |
121,8500 117,9900 |
+0,14 % 0,16 |
122,4000 117,5800 |
125,57 Mio. | |
|
NVR Inc US62944T1051 |
8.556,03 17:09 |
8.350,00 8.312,35 |
+2,93 % 243,68 |
8.662,86 8.350,00 |
8,30 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
281,6750 17:07 |
279,9300 276,2900 |
+1,95 % 5,39 |
285,5500 278,3700 |
563,01 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.035,8850 17:09 |
1.041,6800 1.043,6300 |
-0,74 % -7,75 |
1.051,9000 1.034,6200 |
76,86 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
64,19 17:08 |
63,36 63,15 |
+1,65 % 1,04 |
64,41 63,11 |
2,74 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,3800 17:09 |
198,6800 198,6800 |
-0,65 % -1,30 |
200,0400 196,1701 |
347,40 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,08 17:08 |
91,93 91,52 |
+2,80 % 2,56 |
94,41 91,42 |
557,23 Tsd. | |
|
ON Semiconductor US6821891057 |
76,4200 17:09 |
76,2900 75,4600 |
+1,27 % 0,96 |
77,9500 75,7201 |
1,26 Mio. | |
|
ONEOK Inc US6826801036 |
84,30 17:08 |
84,80 85,37 |
-1,25 % -1,07 |
84,80 82,58 |
1,78 Mio. |