S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
230,38 22:10 |
233,32 234,45 |
-1,74 % -4,07 |
234,44 230,19 |
991,45 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
+0,08 % 0,07 |
88,6700 85,5200 |
2,19 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 22:10 |
437,44 440,17 |
-0,13 % -0,56 |
445,86 437,44 |
891,19 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
-1,11 % -0,22 |
20,14 19,49 |
7,90 Mio. | |
|
NRG Energy Inc US6293775085 |
73,63 22:10 |
73,33 72,54 |
+1,50 % 1,09 |
74,40 71,83 |
2,78 Mio. | |
|
Nucor Corporation US6703461052 |
165,67 22:10 |
163,25 164,00 |
+1,02 % 1,67 |
167,50 163,12 |
1,49 Mio. | |
|
NVIDIA Corporation US67066G1040 |
121,0900 22:15 |
121,8500 117,9900 |
+2,63 % 3,10 |
122,4000 116,5600 |
318,88 Mio. | |
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+1,15 % 95,31 |
8.662,86 8.350,00 |
27,71 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+1,08 % 2,98 |
285,5500 276,0500 |
2,16 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
-1,49 % -15,54 |
1.051,9000 1.026,6150 |
369,51 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
9,00 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
-1,62 % -3,22 |
200,0400 193,8900 |
1,58 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,09 22:10 |
91,93 91,52 |
+0,62 % 0,57 |
94,41 91,42 |
2,32 Mio. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
-0,04 % -0,03 |
77,9500 74,9600 |
5,72 Mio. | |
|
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
-2,26 % -1,93 |
84,80 82,58 |
4,74 Mio. |