S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,05 15:48 |
241,12 240,44 |
+0,25 % 0,61 |
241,27 240,02 |
28,79 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3200 15:49 |
87,5600 87,2000 |
+0,14 % 0,12 |
87,9250 87,3200 |
18,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,83 15:48 |
506,75 506,66 |
+0,03 % 0,17 |
508,47 505,58 |
26,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 15:49 |
16,06 16,09 |
-0,25 % -0,04 |
16,16 16,02 |
738,56 Tsd. | |
NRG Energy Inc US6293775085 |
82,08 15:49 |
82,78 82,78 |
-0,85 % -0,70 |
82,88 81,93 |
66,49 Tsd. | |
Nucor Corporation US6703461052 |
146,35 15:49 |
145,21 145,23 |
+0,77 % 1,12 |
146,75 145,21 |
56,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,5600 15:50 |
124,2800 124,5800 |
+0,79 % 0,98 |
125,6000 123,4200 |
45,42 Mio. | |
NVR Inc US62944T1051 |
8.710,00 15:50 |
8.719,97 8.668,93 |
+0,47 % 41,07 |
8.750,05 8.699,97 |
1,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2200 15:50 |
252,5700 254,4400 |
-0,87 % -2,22 |
254,0900 251,1400 |
65,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,8200 15:43 |
1.122,8100 1.119,5200 |
-0,51 % -5,70 |
1.122,8100 1.109,0400 |
9,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,80 15:50 |
57,91 57,61 |
+0,33 % 0,19 |
57,98 57,65 |
927,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,2100 15:49 |
200,1700 200,1700 |
+0,02 % 0,04 |
200,9200 199,5600 |
19,01 Tsd. | |
Omnicom Group Inc US6819191064 |
96,98 15:49 |
96,74 96,58 |
+0,41 % 0,40 |
97,29 96,40 |
33,58 Tsd. | |
ON Semiconductor US6821891057 |
75,4400 15:50 |
75,6400 75,8400 |
-0,53 % -0,40 |
76,1000 75,0600 |
265,83 Tsd. | |
ONEOK Inc US6826801036 |
87,84 15:49 |
87,50 87,46 |
+0,43 % 0,38 |
88,01 87,40 |
91,95 Tsd. |