S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
231,16 21:08 |
233,32 234,45 |
-1,40 % -3,29 |
234,44 230,19 |
534,12 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9300 21:09 |
87,8400 86,1600 |
-0,27 % -0,23 |
88,6700 85,7600 |
1,32 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,31 21:08 |
437,44 440,17 |
-0,20 % -0,86 |
445,86 437,44 |
476,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,60 21:09 |
19,80 19,86 |
-1,33 % -0,27 |
20,14 19,55 |
4,97 Mio. | |
NRG Energy Inc US6293775085 |
73,07 21:09 |
73,33 72,54 |
+0,73 % 0,53 |
74,40 71,83 |
1,71 Mio. | |
Nucor Corporation US6703461052 |
164,96 21:08 |
163,25 164,00 |
+0,59 % 0,96 |
167,50 163,12 |
932,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1650 21:10 |
121,8500 117,9900 |
+1,84 % 2,18 |
122,4000 116,5600 |
264,19 Mio. | |
NVR Inc US62944T1051 |
8.401,73 21:08 |
8.350,00 8.312,35 |
+1,08 % 89,38 |
8.662,86 8.350,00 |
17,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,9900 21:08 |
279,9300 276,2900 |
+0,25 % 0,70 |
285,5500 276,2300 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.034,1100 21:07 |
1.041,6800 1.043,6300 |
-0,91 % -9,52 |
1.051,9000 1.032,0400 |
173,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,79 21:09 |
63,36 63,15 |
+1,01 % 0,64 |
64,76 63,11 |
6,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8300 21:09 |
198,6800 198,6800 |
-1,94 % -3,85 |
200,0400 194,8300 |
1,01 Mio. | |
Omnicom Group Inc US6819191064 |
92,00 21:08 |
91,93 91,52 |
+0,52 % 0,48 |
94,41 91,42 |
1,40 Mio. | |
ON Semiconductor US6821891057 |
75,3400 21:09 |
76,2900 75,4600 |
-0,16 % -0,12 |
77,9500 75,1400 |
3,24 Mio. | |
ONEOK Inc US6826801036 |
83,28 21:09 |
84,80 85,37 |
-2,45 % -2,09 |
84,80 82,58 |
3,04 Mio. |