S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,60 17:11 |
231,94 230,38 |
-1,21 % -2,78 |
231,94 226,56 |
305,34 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6600 17:10 |
86,4700 86,2300 |
-0,66 % -0,57 |
86,8050 85,3600 |
291,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,25 17:11 |
442,55 439,61 |
-0,76 % -3,36 |
442,55 434,80 |
101,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 17:11 |
19,71 19,64 |
+0,92 % 0,18 |
20,16 19,69 |
2,08 Mio. | |
NRG Energy Inc US6293775085 |
74,39 17:11 |
74,01 73,63 |
+1,03 % 0,76 |
75,37 73,61 |
725,00 Tsd. | |
Nucor Corporation US6703461052 |
163,29 17:10 |
165,90 165,67 |
-1,44 % -2,38 |
166,05 162,67 |
318,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3699 17:11 |
120,3500 121,0900 |
-1,42 % -1,72 |
121,6000 118,5900 |
78,77 Mio. | |
NVR Inc US62944T1051 |
8.438,87 17:08 |
8.495,00 8.407,66 |
+0,37 % 31,21 |
8.507,74 8.350,08 |
3,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,8800 17:10 |
279,0200 279,2700 |
-3,00 % -8,39 |
279,8900 270,2100 |
569,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,8200 17:08 |
1.029,6400 1.028,0900 |
+1,24 % 12,73 |
1.043,1400 1.028,4400 |
85,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,78 17:10 |
63,56 63,73 |
+0,08 % 0,05 |
64,04 62,94 |
2,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5900 17:11 |
195,7300 195,4600 |
-0,45 % -0,87 |
197,3830 193,6050 |
256,05 Tsd. | |
Omnicom Group Inc US6819191064 |
90,80 17:10 |
92,66 92,09 |
-1,40 % -1,29 |
92,66 90,57 |
273,28 Tsd. | |
ON Semiconductor US6821891057 |
72,6400 17:10 |
75,0300 75,4300 |
-3,70 % -2,79 |
75,3700 72,5900 |
1,35 Mio. | |
ONEOK Inc US6826801036 |
83,99 17:11 |
83,60 83,44 |
+0,65 % 0,55 |
84,77 83,34 |
679,00 Tsd. |