S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
231,02 21:19 |
233,32 234,45 |
-1,47 % -3,44 |
234,44 230,19 |
559,21 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6150 21:20 |
87,8400 86,1600 |
-0,63 % -0,55 |
88,6700 85,6150 |
1,36 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,06 21:19 |
437,44 440,17 |
-0,25 % -1,11 |
445,86 437,44 |
488,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,55 21:20 |
19,80 19,86 |
-1,59 % -0,32 |
20,14 19,54 |
5,20 Mio. | |
NRG Energy Inc US6293775085 |
73,00 21:20 |
73,33 72,54 |
+0,63 % 0,46 |
74,40 71,83 |
1,77 Mio. | |
Nucor Corporation US6703461052 |
165,00 21:20 |
163,25 164,00 |
+0,61 % 1,00 |
167,50 163,12 |
965,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5500 21:20 |
121,8500 117,9900 |
+1,32 % 1,56 |
122,4000 116,5600 |
269,89 Mio. | |
NVR Inc US62944T1051 |
8.400,49 21:19 |
8.350,00 8.312,35 |
+1,06 % 88,14 |
8.662,86 8.350,00 |
18,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,2100 21:20 |
279,9300 276,2900 |
-0,03 % -0,08 |
285,5500 276,0500 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.033,7700 21:19 |
1.041,6800 1.043,6300 |
-0,94 % -9,86 |
1.051,9000 1.030,9800 |
183,25 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,70 21:20 |
63,36 63,15 |
+0,86 % 0,55 |
64,76 63,11 |
6,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0150 21:20 |
198,6800 198,6800 |
-2,35 % -4,67 |
200,0400 193,8900 |
1,06 Mio. | |
Omnicom Group Inc US6819191064 |
91,77 21:20 |
91,93 91,52 |
+0,27 % 0,25 |
94,41 91,42 |
1,45 Mio. | |
ON Semiconductor US6821891057 |
75,0200 21:20 |
76,2900 75,4600 |
-0,58 % -0,44 |
77,9500 75,0200 |
3,37 Mio. | |
ONEOK Inc US6826801036 |
83,16 21:20 |
84,80 85,37 |
-2,59 % -2,21 |
84,80 82,58 |
3,12 Mio. |