S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,51 20:57 |
231,94 230,38 |
-0,81 % -1,87 |
231,94 226,39 |
682,16 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5000 20:57 |
86,4700 86,2300 |
-0,85 % -0,73 |
86,8050 85,1800 |
725,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,25 20:57 |
442,55 439,61 |
-0,54 % -2,37 |
442,55 434,80 |
376,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:57 |
19,71 19,64 |
+0,46 % 0,09 |
20,16 19,68 |
5,33 Mio. | |
NRG Energy Inc US6293775085 |
74,68 20:57 |
74,01 73,63 |
+1,42 % 1,05 |
75,37 73,61 |
2,24 Mio. | |
Nucor Corporation US6703461052 |
163,07 20:57 |
165,90 165,67 |
-1,57 % -2,61 |
166,05 162,31 |
768,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1800 20:57 |
120,3500 121,0900 |
-2,40 % -2,91 |
121,6000 117,3700 |
159,76 Mio. | |
NVR Inc US62944T1051 |
8.427,40 20:56 |
8.495,00 8.407,66 |
+0,23 % 19,74 |
8.507,74 8.350,08 |
8,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,4800 20:56 |
279,0200 279,2700 |
-3,15 % -8,79 |
279,8900 268,0960 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.042,9600 20:56 |
1.029,6400 1.028,0900 |
+1,45 % 14,87 |
1.044,7600 1.028,4400 |
209,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,25 20:57 |
63,56 63,73 |
-0,76 % -0,49 |
64,04 62,94 |
6,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5200 20:57 |
195,7300 195,4600 |
+0,03 % 0,06 |
197,3830 193,6050 |
716,12 Tsd. | |
Omnicom Group Inc US6819191064 |
90,66 20:57 |
92,66 92,09 |
-1,55 % -1,43 |
92,66 90,48 |
827,92 Tsd. | |
ON Semiconductor US6821891057 |
72,4300 20:57 |
75,0300 75,4300 |
-3,98 % -3,00 |
75,3700 72,0200 |
2,95 Mio. | |
ONEOK Inc US6826801036 |
83,44 20:57 |
83,60 83,44 |
+0,00 % 0,00 |
84,77 83,34 |
1,72 Mio. |