S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,59 16:38 |
241,12 240,44 |
+0,48 % 1,15 |
242,11 240,02 |
86,24 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,2950 16:39 |
87,5600 87,2000 |
+0,11 % 0,10 |
87,9250 87,0860 |
77,53 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,16 16:39 |
506,75 506,66 |
+0,10 % 0,50 |
508,47 505,58 |
61,11 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 16:39 |
16,06 16,09 |
-0,78 % -0,13 |
16,16 15,90 |
1,97 Mio. | |
|
NRG Energy Inc US6293775085 |
80,92 16:39 |
82,78 82,78 |
-2,25 % -1,87 |
82,88 80,65 |
285,60 Tsd. | |
|
Nucor Corporation US6703461052 |
145,89 16:38 |
145,21 145,23 |
+0,45 % 0,66 |
146,75 145,21 |
115,39 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
125,1300 16:40 |
124,2800 124,5800 |
+0,44 % 0,55 |
125,6690 123,4200 |
92,10 Mio. | |
|
NVR Inc US62944T1051 |
8.730,00 16:39 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,70 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,7500 16:40 |
252,5700 254,4400 |
-0,66 % -1,69 |
254,0900 250,6450 |
166,10 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.115,1000 16:38 |
1.122,8100 1.119,5200 |
-0,39 % -4,42 |
1.122,8100 1.109,0400 |
32,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,12 16:39 |
57,91 57,61 |
+0,89 % 0,51 |
58,17 57,60 |
2,40 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0600 16:39 |
200,1700 200,1700 |
-0,55 % -1,11 |
200,9200 198,2980 |
78,64 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,86 16:39 |
96,74 96,58 |
+0,29 % 0,28 |
97,29 96,40 |
92,94 Tsd. | |
|
ON Semiconductor US6821891057 |
75,9450 16:40 |
75,6400 75,8400 |
+0,14 % 0,11 |
76,2255 75,0100 |
655,06 Tsd. | |
|
ONEOK Inc US6826801036 |
88,58 16:39 |
87,50 87,46 |
+1,28 % 1,12 |
88,65 87,40 |
297,98 Tsd. |