S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,84 19:05 |
231,94 230,38 |
-1,10 % -2,54 |
231,94 226,39 |
488,88 Tsd. | |
Northern Trust Corporation US6658591044 |
85,1900 19:04 |
86,4700 86,2300 |
-1,21 % -1,04 |
86,8050 85,1900 |
527,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,22 19:05 |
442,55 439,61 |
-0,77 % -3,39 |
442,55 434,80 |
220,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 19:05 |
19,71 19,64 |
+0,71 % 0,14 |
20,16 19,69 |
3,28 Mio. | |
NRG Energy Inc US6293775085 |
74,42 19:04 |
74,01 73,63 |
+1,07 % 0,79 |
75,37 73,61 |
1,58 Mio. | |
Nucor Corporation US6703461052 |
162,42 19:04 |
165,90 165,67 |
-1,96 % -3,25 |
166,05 162,31 |
552,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,3100 19:04 |
120,3500 121,0900 |
-2,30 % -2,78 |
121,6000 118,1600 |
119,27 Mio. | |
NVR Inc US62944T1051 |
8.478,48 19:04 |
8.495,00 8.407,66 |
+0,84 % 70,82 |
8.507,74 8.350,08 |
5,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,0000 19:03 |
279,0200 279,2700 |
-3,68 % -10,27 |
279,8900 268,0960 |
969,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,5800 19:02 |
1.029,6400 1.028,0900 |
+1,21 % 12,49 |
1.044,7600 1.028,4400 |
147,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,45 19:05 |
63,56 63,73 |
-0,44 % -0,28 |
64,04 62,94 |
4,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2700 19:05 |
195,7300 195,4600 |
-0,10 % -0,19 |
197,3830 193,6050 |
482,47 Tsd. | |
Omnicom Group Inc US6819191064 |
90,82 19:05 |
92,66 92,09 |
-1,38 % -1,28 |
92,66 90,57 |
529,21 Tsd. | |
ON Semiconductor US6821891057 |
72,2000 19:04 |
75,0300 75,4300 |
-4,28 % -3,23 |
75,3700 72,0200 |
2,15 Mio. | |
ONEOK Inc US6826801036 |
83,65 19:04 |
83,60 83,44 |
+0,25 % 0,21 |
84,77 83,34 |
1,21 Mio. |