S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,70 16:21 |
241,12 240,44 |
+0,52 % 1,26 |
242,11 240,02 |
68,85 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2800 16:20 |
87,5600 87,2000 |
+0,09 % 0,08 |
87,9250 87,0860 |
63,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,02 16:19 |
506,75 506,66 |
+0,07 % 0,36 |
508,47 505,58 |
46,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 16:21 |
16,06 16,09 |
-0,99 % -0,16 |
16,16 15,90 |
1,58 Mio. | |
NRG Energy Inc US6293775085 |
80,72 16:20 |
82,78 82,78 |
-2,49 % -2,06 |
82,88 80,65 |
212,24 Tsd. | |
Nucor Corporation US6703461052 |
145,79 16:21 |
145,21 145,23 |
+0,39 % 0,56 |
146,75 145,21 |
98,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,2000 16:20 |
124,2800 124,5800 |
-0,31 % -0,38 |
125,6690 123,4200 |
77,72 Mio. | |
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,50 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9000 16:20 |
252,5700 254,4400 |
-1,00 % -2,54 |
254,0900 250,6450 |
127,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,8200 16:19 |
1.122,8100 1.119,5200 |
-0,33 % -3,70 |
1.122,8100 1.109,0400 |
26,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,68 16:20 |
57,91 57,61 |
+0,11 % 0,07 |
57,98 57,60 |
1,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,8250 16:19 |
200,1700 200,1700 |
-0,67 % -1,35 |
200,9200 198,2980 |
63,78 Tsd. | |
Omnicom Group Inc US6819191064 |
96,58 16:20 |
96,74 96,58 |
+0,00 % 0,00 |
97,29 96,40 |
67,41 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 16:20 |
75,6400 75,8400 |
-0,20 % -0,15 |
76,1000 75,0100 |
504,37 Tsd. | |
ONEOK Inc US6826801036 |
88,15 16:20 |
87,50 87,46 |
+0,79 % 0,69 |
88,19 87,40 |
223,47 Tsd. |