S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,34 19:36 |
241,12 240,44 |
+0,37 % 0,90 |
242,11 240,02 |
264,53 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2000 19:35 |
87,5600 87,2000 |
+0,00 % 0,00 |
87,9250 87,0860 |
256,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,07 19:36 |
506,75 506,66 |
-0,12 % -0,60 |
508,47 505,07 |
155,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 19:37 |
16,06 16,09 |
+0,16 % 0,03 |
16,16 15,90 |
5,06 Mio. | |
NRG Energy Inc US6293775085 |
82,22 19:37 |
82,78 82,78 |
-0,68 % -0,56 |
82,88 80,65 |
632,28 Tsd. | |
Nucor Corporation US6703461052 |
144,99 19:37 |
145,21 145,23 |
-0,17 % -0,24 |
146,75 144,75 |
340,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2250 19:38 |
124,2800 124,5800 |
+2,93 % 3,65 |
128,3300 123,4200 |
196,18 Mio. | |
NVR Inc US62944T1051 |
8.817,47 19:35 |
8.719,97 8.668,93 |
+1,71 % 148,54 |
8.859,83 8.696,01 |
8,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1000 19:38 |
252,5700 254,4400 |
-0,13 % -0,34 |
254,2900 250,6450 |
369,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3300 19:37 |
1.122,8100 1.119,5200 |
-0,02 % -0,19 |
1.122,8100 1.109,0400 |
78,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,69 19:37 |
57,91 57,61 |
+0,13 % 0,08 |
58,20 57,60 |
5,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6600 19:37 |
200,1700 200,1700 |
-0,25 % -0,51 |
200,9200 198,2980 |
256,03 Tsd. | |
Omnicom Group Inc US6819191064 |
96,64 19:38 |
96,74 96,58 |
+0,06 % 0,06 |
97,29 96,40 |
198,22 Tsd. | |
ON Semiconductor US6821891057 |
77,0052 19:36 |
75,6400 75,8400 |
+1,54 % 1,17 |
77,0700 75,0100 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
88,33 19:36 |
87,50 87,46 |
+0,99 % 0,87 |
88,68 87,40 |
900,04 Tsd. |