S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,05 15:59 |
241,12 240,44 |
+0,25 % 0,61 |
241,37 240,02 |
38,77 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,3850 15:58 |
87,5600 87,2000 |
+0,21 % 0,19 |
87,9250 87,2100 |
34,17 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,00 15:58 |
506,75 506,66 |
+0,07 % 0,34 |
508,47 505,58 |
33,43 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 15:59 |
16,06 16,09 |
-0,78 % -0,13 |
16,16 15,96 |
984,17 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,31 15:59 |
82,78 82,78 |
-1,78 % -1,47 |
82,88 81,30 |
137,35 Tsd. | |
|
Nucor Corporation US6703461052 |
145,57 15:59 |
145,21 145,23 |
+0,23 % 0,34 |
146,75 145,21 |
69,65 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
124,9740 15:59 |
124,2800 124,5800 |
+0,32 % 0,39 |
125,6690 123,4200 |
55,69 Mio. | |
|
NVR Inc US62944T1051 |
8.709,80 15:59 |
8.719,97 8.668,93 |
+0,47 % 40,87 |
8.750,05 8.696,01 |
1,25 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9000 15:59 |
252,5700 254,4400 |
-1,39 % -3,54 |
254,0900 250,9000 |
88,97 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,2400 15:57 |
1.122,8100 1.119,5200 |
-0,83 % -9,28 |
1.122,8100 1.109,0400 |
14,81 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,67 15:59 |
57,91 57,61 |
+0,10 % 0,06 |
57,98 57,64 |
1,16 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,4950 15:59 |
200,1700 200,1700 |
-0,84 % -1,68 |
200,9200 198,2980 |
34,47 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,81 15:59 |
96,74 96,58 |
+0,24 % 0,23 |
97,29 96,40 |
42,46 Tsd. | |
|
ON Semiconductor US6821891057 |
75,1500 15:58 |
75,6400 75,8400 |
-0,91 % -0,69 |
76,1000 75,0600 |
334,65 Tsd. | |
|
ONEOK Inc US6826801036 |
87,75 15:59 |
87,50 87,46 |
+0,33 % 0,29 |
88,01 87,40 |
110,68 Tsd. |