S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,59 17:14 |
231,94 230,38 |
-1,21 % -2,79 |
231,94 226,56 |
309,67 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4500 17:14 |
86,4700 86,2300 |
-0,90 % -0,78 |
86,8050 85,3600 |
300,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,64 17:13 |
442,55 439,61 |
-0,90 % -3,97 |
442,55 434,80 |
104,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 17:14 |
19,71 19,64 |
+0,81 % 0,16 |
20,16 19,69 |
2,12 Mio. | |
NRG Energy Inc US6293775085 |
74,61 17:14 |
74,01 73,63 |
+1,32 % 0,98 |
75,37 73,61 |
804,18 Tsd. | |
Nucor Corporation US6703461052 |
163,00 17:15 |
165,90 165,67 |
-1,61 % -2,67 |
166,05 162,67 |
335,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,4100 17:14 |
120,3500 121,0900 |
-1,39 % -1,68 |
121,6000 118,5900 |
79,85 Mio. | |
NVR Inc US62944T1051 |
8.420,52 17:12 |
8.495,00 8.407,66 |
+0,15 % 12,86 |
8.507,74 8.350,08 |
3,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,8800 17:15 |
279,0200 279,2700 |
-3,00 % -8,39 |
279,8900 270,2100 |
609,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6300 17:14 |
1.029,6400 1.028,0900 |
+1,32 % 13,54 |
1.043,1400 1.028,4400 |
87,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,66 17:15 |
63,56 63,73 |
-0,11 % -0,07 |
64,04 62,94 |
2,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3806 17:14 |
195,7300 195,4600 |
-0,55 % -1,08 |
197,3830 193,6050 |
261,00 Tsd. | |
Omnicom Group Inc US6819191064 |
90,72 17:14 |
92,66 92,09 |
-1,49 % -1,37 |
92,66 90,57 |
281,96 Tsd. | |
ON Semiconductor US6821891057 |
72,7200 17:15 |
75,0300 75,4300 |
-3,59 % -2,71 |
75,3700 72,5650 |
1,40 Mio. | |
ONEOK Inc US6826801036 |
83,87 17:14 |
83,60 83,44 |
+0,52 % 0,43 |
84,77 83,34 |
716,94 Tsd. |