S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,92 18:47 |
241,65 241,17 |
-0,10 % -0,25 |
242,42 240,64 |
186,75 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2400 18:46 |
86,8800 87,1800 |
-1,08 % -0,94 |
86,9550 86,2200 |
280,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,70 18:46 |
504,50 504,87 |
+0,16 % 0,83 |
506,72 500,52 |
153,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:47 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
3,44 Mio. | |
NRG Energy Inc US6293775085 |
82,18 18:46 |
82,27 82,34 |
-0,19 % -0,16 |
82,76 82,00 |
322,12 Tsd. | |
Nucor Corporation US6703461052 |
142,93 18:46 |
144,07 144,07 |
-0,79 % -1,14 |
144,60 142,92 |
277,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2100 18:47 |
128,4000 130,0000 |
-2,15 % -2,79 |
129,8800 125,8900 |
193,28 Mio. | |
NVR Inc US62944T1051 |
8.809,81 18:46 |
8.874,99 8.854,82 |
-0,51 % -45,01 |
8.950,72 8.804,48 |
4,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0750 18:46 |
256,5800 258,2400 |
-1,61 % -4,17 |
257,3750 252,5500 |
456,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,3100 18:43 |
1.121,0000 1.121,5000 |
+0,70 % 7,81 |
1.132,9800 1.116,0500 |
96,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,35 18:47 |
57,36 57,39 |
-1,82 % -1,05 |
57,37 56,15 |
7,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9050 18:46 |
199,7500 200,1600 |
-0,63 % -1,26 |
201,9600 198,7500 |
263,18 Tsd. | |
Omnicom Group Inc US6819191064 |
96,50 18:46 |
96,64 96,91 |
-0,43 % -0,42 |
96,66 96,15 |
184,64 Tsd. | |
ON Semiconductor US6821891057 |
75,4900 18:47 |
76,7800 77,7200 |
-2,87 % -2,23 |
77,0821 75,2050 |
2,34 Mio. | |
ONEOK Inc US6826801036 |
86,79 18:46 |
88,17 88,40 |
-1,83 % -1,62 |
88,36 86,43 |
580,33 Tsd. |