S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,47 21:53 |
241,65 241,17 |
-0,29 % -0,71 |
242,42 240,21 |
427,77 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2400 21:53 |
86,8800 87,1800 |
-1,08 % -0,94 |
86,9550 86,2000 |
583,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,44 21:53 |
504,50 504,87 |
+0,51 % 2,57 |
507,44 500,52 |
296,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 21:54 |
16,05 16,14 |
-1,52 % -0,25 |
16,06 15,85 |
5,91 Mio. | |
NRG Energy Inc US6293775085 |
81,70 21:54 |
82,27 82,34 |
-0,78 % -0,65 |
82,76 81,53 |
878,49 Tsd. | |
Nucor Corporation US6703461052 |
143,24 21:53 |
144,07 144,07 |
-0,58 % -0,84 |
144,60 142,86 |
468,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2200 21:54 |
128,4000 130,0000 |
-2,14 % -2,78 |
129,8800 125,8900 |
269,24 Mio. | |
NVR Inc US62944T1051 |
8.775,00 21:53 |
8.874,99 8.854,82 |
-0,90 % -79,82 |
8.950,72 8.766,08 |
9,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,5800 21:54 |
256,5800 258,2400 |
-1,42 % -3,66 |
257,3750 252,5500 |
955,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,9500 21:53 |
1.121,0000 1.121,5000 |
+0,49 % 5,45 |
1.132,9800 1.116,0500 |
171,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,27 21:53 |
57,36 57,39 |
-1,96 % -1,12 |
57,37 56,15 |
11,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9400 21:53 |
199,7500 200,1600 |
-0,61 % -1,22 |
201,9600 198,7500 |
603,44 Tsd. | |
Omnicom Group Inc US6819191064 |
95,97 21:54 |
96,64 96,91 |
-0,97 % -0,94 |
96,66 95,95 |
383,79 Tsd. | |
ON Semiconductor US6821891057 |
75,9600 21:54 |
76,7800 77,7200 |
-2,26 % -1,76 |
77,0821 75,2050 |
3,59 Mio. | |
ONEOK Inc US6826801036 |
86,46 21:53 |
88,17 88,40 |
-2,20 % -1,95 |
88,36 86,20 |
1,51 Mio. |