S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 16:59 |
241,65 241,17 |
+0,09 % 0,23 |
242,42 240,64 |
86,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6500 17:00 |
86,8800 87,1800 |
-0,61 % -0,53 |
86,9550 86,4500 |
166,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,17 17:00 |
504,50 504,87 |
-0,34 % -1,70 |
504,50 500,52 |
95,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 17:00 |
16,05 16,14 |
-1,15 % -0,19 |
16,06 15,85 |
2,26 Mio. | |
NRG Energy Inc US6293775085 |
82,21 17:00 |
82,27 82,34 |
-0,16 % -0,13 |
82,76 82,00 |
156,63 Tsd. | |
Nucor Corporation US6703461052 |
143,59 17:00 |
144,07 144,07 |
-0,33 % -0,48 |
144,60 143,47 |
159,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7600 16:59 |
128,4000 130,0000 |
-2,49 % -3,24 |
129,8800 125,8900 |
132,90 Mio. | |
NVR Inc US62944T1051 |
8.832,55 16:58 |
8.874,99 8.854,82 |
-0,25 % -22,27 |
8.950,72 8.814,19 |
2,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,8900 16:59 |
256,5800 258,2400 |
-2,07 % -5,35 |
257,3750 252,5500 |
198,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9700 16:58 |
1.121,0000 1.121,5000 |
+0,40 % 4,47 |
1.127,3820 1.116,0500 |
27,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 16:59 |
57,36 57,39 |
-1,66 % -0,95 |
57,37 56,39 |
3,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2800 17:00 |
199,7500 200,1600 |
-0,44 % -0,88 |
201,9600 198,9400 |
128,30 Tsd. | |
Omnicom Group Inc US6819191064 |
96,30 17:00 |
96,64 96,91 |
-0,63 % -0,61 |
96,66 96,21 |
112,40 Tsd. | |
ON Semiconductor US6821891057 |
75,2900 17:00 |
76,7800 77,7200 |
-3,13 % -2,43 |
77,0821 75,2050 |
1,19 Mio. | |
ONEOK Inc US6826801036 |
87,09 17:00 |
88,17 88,40 |
-1,48 % -1,31 |
88,36 87,06 |
343,83 Tsd. |