S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,88 18:05 |
231,94 230,38 |
-1,09 % -2,50 |
231,94 226,39 |
414,03 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5400 18:06 |
86,4700 86,2300 |
-0,80 % -0,69 |
86,8050 85,2300 |
427,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,17 18:06 |
442,55 439,61 |
-0,78 % -3,44 |
442,55 434,80 |
148,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 18:06 |
19,71 19,64 |
+1,02 % 0,20 |
20,16 19,69 |
2,70 Mio. | |
NRG Energy Inc US6293775085 |
74,34 18:06 |
74,01 73,63 |
+0,96 % 0,71 |
75,37 73,61 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
163,31 18:06 |
165,90 165,67 |
-1,42 % -2,36 |
166,05 162,31 |
453,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,6200 18:06 |
120,3500 121,0900 |
-1,21 % -1,47 |
121,6000 118,5900 |
97,91 Mio. | |
NVR Inc US62944T1051 |
8.455,14 17:56 |
8.495,00 8.407,66 |
+0,56 % 47,48 |
8.507,74 8.350,08 |
4,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,9800 18:06 |
279,0200 279,2700 |
-2,97 % -8,29 |
279,8900 268,3550 |
793,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,9300 18:05 |
1.029,6400 1.028,0900 |
+1,44 % 14,84 |
1.043,1400 1.028,4400 |
116,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,69 18:05 |
63,56 63,73 |
-0,06 % -0,04 |
64,04 62,94 |
3,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1950 18:05 |
195,7300 195,4600 |
-0,14 % -0,27 |
197,3830 193,6050 |
369,09 Tsd. | |
Omnicom Group Inc US6819191064 |
90,78 18:07 |
92,66 92,09 |
-1,42 % -1,31 |
92,66 90,57 |
401,13 Tsd. | |
ON Semiconductor US6821891057 |
72,7925 18:07 |
75,0300 75,4300 |
-3,50 % -2,64 |
75,3700 72,1800 |
1,73 Mio. | |
ONEOK Inc US6826801036 |
84,18 18:06 |
83,60 83,44 |
+0,89 % 0,74 |
84,77 83,34 |
977,46 Tsd. |