S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,57 20:03 |
231,94 230,38 |
-0,35 % -0,81 |
231,94 226,39 |
594,10 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6600 20:03 |
86,4700 86,2300 |
-0,66 % -0,57 |
86,8050 85,1800 |
643,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,68 20:01 |
442,55 439,61 |
-0,44 % -1,94 |
442,55 434,80 |
297,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 20:04 |
19,71 19,64 |
+0,28 % 0,06 |
20,16 19,69 |
4,70 Mio. | |
NRG Energy Inc US6293775085 |
74,40 20:03 |
74,01 73,63 |
+1,04 % 0,77 |
75,37 73,61 |
1,87 Mio. | |
Nucor Corporation US6703461052 |
162,70 20:03 |
165,90 165,67 |
-1,79 % -2,97 |
166,05 162,31 |
640,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1099 20:04 |
120,3500 121,0900 |
-2,46 % -2,98 |
121,6000 117,3700 |
140,96 Mio. | |
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
7,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,2200 20:04 |
279,0200 279,2700 |
-3,24 % -9,05 |
279,8900 268,0960 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.041,9700 19:59 |
1.029,6400 1.028,0900 |
+1,35 % 13,88 |
1.044,7600 1.028,4400 |
182,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,68 20:03 |
63,56 63,73 |
-0,08 % -0,05 |
64,04 62,94 |
5,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2700 20:02 |
195,7300 195,4600 |
-0,10 % -0,19 |
197,3830 193,6050 |
573,95 Tsd. | |
Omnicom Group Inc US6819191064 |
90,64 20:03 |
92,66 92,09 |
-1,57 % -1,45 |
92,66 90,48 |
668,85 Tsd. | |
ON Semiconductor US6821891057 |
72,5400 20:04 |
75,0300 75,4300 |
-3,83 % -2,89 |
75,3700 72,0200 |
2,59 Mio. | |
ONEOK Inc US6826801036 |
83,73 20:03 |
83,60 83,44 |
+0,35 % 0,29 |
84,77 83,34 |
1,49 Mio. |