S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,42 19:58 |
231,94 230,38 |
-0,42 % -0,96 |
231,94 226,39 |
590,95 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8200 19:57 |
86,4700 86,2300 |
-0,48 % -0,41 |
86,8050 85,1800 |
631,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,36 19:57 |
442,55 439,61 |
-0,51 % -2,25 |
442,55 434,80 |
291,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,75 19:58 |
19,71 19,64 |
+0,53 % 0,11 |
20,16 19,69 |
4,66 Mio. | |
NRG Energy Inc US6293775085 |
74,49 19:57 |
74,01 73,63 |
+1,17 % 0,86 |
75,37 73,61 |
1,83 Mio. | |
Nucor Corporation US6703461052 |
162,76 19:57 |
165,90 165,67 |
-1,76 % -2,91 |
166,05 162,31 |
631,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9702 19:58 |
120,3500 121,0900 |
-2,58 % -3,12 |
121,6000 117,3700 |
139,52 Mio. | |
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
6,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,7100 19:57 |
279,0200 279,2700 |
-3,42 % -9,56 |
279,8900 268,0960 |
1,09 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.042,2400 19:55 |
1.029,6400 1.028,0900 |
+1,38 % 14,15 |
1.044,7600 1.028,4400 |
179,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,74 19:57 |
63,56 63,73 |
+0,02 % 0,01 |
64,04 62,94 |
5,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0600 19:58 |
195,7300 195,4600 |
-0,20 % -0,40 |
197,3830 193,6050 |
565,56 Tsd. | |
Omnicom Group Inc US6819191064 |
90,66 19:57 |
92,66 92,09 |
-1,55 % -1,43 |
92,66 90,48 |
657,66 Tsd. | |
ON Semiconductor US6821891057 |
72,4000 19:57 |
75,0300 75,4300 |
-4,02 % -3,03 |
75,3700 72,0200 |
2,55 Mio. | |
ONEOK Inc US6826801036 |
83,80 19:57 |
83,60 83,44 |
+0,43 % 0,36 |
84,77 83,34 |
1,44 Mio. |