S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,52 21:38 |
241,65 241,17 |
-0,27 % -0,65 |
242,42 240,22 |
383,58 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 21:38 |
86,8800 87,1800 |
-0,94 % -0,82 |
86,9550 86,2000 |
516,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,92 21:38 |
504,50 504,87 |
+0,41 % 2,05 |
507,06 500,52 |
259,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 21:37 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
5,24 Mio. | |
NRG Energy Inc US6293775085 |
81,79 21:37 |
82,27 82,34 |
-0,67 % -0,56 |
82,76 81,53 |
652,40 Tsd. | |
Nucor Corporation US6703461052 |
143,33 21:38 |
144,07 144,07 |
-0,51 % -0,74 |
144,60 142,86 |
419,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7550 21:38 |
128,4000 130,0000 |
-1,73 % -2,25 |
129,8800 125,8900 |
259,89 Mio. | |
NVR Inc US62944T1051 |
8.800,00 21:37 |
8.874,99 8.854,82 |
-0,62 % -54,82 |
8.950,72 8.795,00 |
8,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,8100 21:36 |
256,5800 258,2400 |
-1,33 % -3,43 |
257,3750 252,5500 |
857,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,2050 21:36 |
1.121,0000 1.121,5000 |
+0,78 % 8,71 |
1.132,9800 1.116,0500 |
155,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 21:38 |
57,36 57,39 |
-1,66 % -0,96 |
57,37 56,15 |
10,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0800 21:38 |
199,7500 200,1600 |
-0,54 % -1,08 |
201,9600 198,7500 |
528,96 Tsd. | |
Omnicom Group Inc US6819191064 |
96,24 21:37 |
96,64 96,91 |
-0,69 % -0,67 |
96,66 96,15 |
324,62 Tsd. | |
ON Semiconductor US6821891057 |
76,0650 21:37 |
76,7800 77,7200 |
-2,13 % -1,66 |
77,0821 75,2050 |
3,34 Mio. | |
ONEOK Inc US6826801036 |
86,64 21:38 |
88,17 88,40 |
-1,99 % -1,76 |
88,36 86,20 |
1,38 Mio. |