S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,44 18:13 |
241,65 241,17 |
+0,11 % 0,27 |
242,42 240,64 |
157,71 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3700 18:13 |
86,8800 87,1800 |
-0,93 % -0,81 |
86,9550 86,3100 |
262,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,24 18:13 |
504,50 504,87 |
+0,27 % 1,37 |
506,60 500,52 |
141,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 18:13 |
16,05 16,14 |
-1,05 % -0,17 |
16,06 15,85 |
3,02 Mio. | |
NRG Energy Inc US6293775085 |
82,39 18:13 |
82,27 82,34 |
+0,05 % 0,05 |
82,76 82,00 |
268,48 Tsd. | |
Nucor Corporation US6703461052 |
143,24 18:13 |
144,07 144,07 |
-0,58 % -0,83 |
144,60 143,21 |
245,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0550 18:14 |
128,4000 130,0000 |
-1,50 % -1,95 |
129,8800 125,8900 |
177,38 Mio. | |
NVR Inc US62944T1051 |
8.848,00 18:12 |
8.874,99 8.854,82 |
-0,08 % -6,82 |
8.950,72 8.814,19 |
3,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,1550 18:14 |
256,5800 258,2400 |
-1,19 % -3,09 |
257,3750 252,5500 |
372,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8700 18:12 |
1.121,0000 1.121,5000 |
+0,75 % 8,37 |
1.132,9800 1.116,0500 |
86,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 18:13 |
57,36 57,39 |
-1,72 % -0,99 |
57,37 56,15 |
6,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6500 18:12 |
199,7500 200,1600 |
-0,25 % -0,51 |
201,9600 198,7500 |
227,76 Tsd. | |
Omnicom Group Inc US6819191064 |
96,57 18:13 |
96,64 96,91 |
-0,35 % -0,34 |
96,66 96,15 |
163,33 Tsd. | |
ON Semiconductor US6821891057 |
75,7400 18:13 |
76,7800 77,7200 |
-2,55 % -1,98 |
77,0821 75,2050 |
1,92 Mio. | |
ONEOK Inc US6826801036 |
86,71 18:12 |
88,17 88,40 |
-1,91 % -1,69 |
88,36 86,43 |
536,97 Tsd. |