S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,52 16:08 |
231,94 230,38 |
-1,24 % -2,86 |
231,94 227,52 |
130,98 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7000 16:08 |
86,4700 86,2300 |
-0,61 % -0,53 |
86,8050 85,3600 |
131,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,46 16:08 |
442,55 439,61 |
-0,72 % -3,15 |
442,55 436,00 |
58,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:07 |
19,71 19,64 |
+2,21 % 0,44 |
20,16 19,69 |
1,14 Mio. | |
NRG Energy Inc US6293775085 |
74,96 16:08 |
74,01 73,63 |
+1,81 % 1,33 |
75,37 73,61 |
366,76 Tsd. | |
Nucor Corporation US6703461052 |
164,34 16:08 |
165,90 165,67 |
-0,81 % -1,34 |
166,05 163,41 |
126,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4000 16:07 |
120,3500 121,0900 |
-0,57 % -0,69 |
121,6000 119,0100 |
41,51 Mio. | |
NVR Inc US62944T1051 |
8.478,62 16:06 |
8.495,00 8.407,66 |
+0,84 % 70,96 |
8.502,37 8.350,08 |
2,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,0400 16:08 |
279,0200 279,2700 |
-1,51 % -4,23 |
279,8900 274,4400 |
247,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.034,4200 16:07 |
1.029,6400 1.028,0900 |
+0,62 % 6,33 |
1.039,3200 1.028,4400 |
43,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,79 16:08 |
63,56 63,73 |
+0,09 % 0,06 |
64,04 62,94 |
1,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8100 16:08 |
195,7300 195,4600 |
+0,18 % 0,35 |
197,3830 194,7150 |
148,51 Tsd. | |
Omnicom Group Inc US6819191064 |
91,29 16:08 |
92,66 92,09 |
-0,87 % -0,80 |
92,66 91,29 |
138,04 Tsd. | |
ON Semiconductor US6821891057 |
73,8100 16:07 |
75,0300 75,4300 |
-2,15 % -1,62 |
75,3700 73,4200 |
914,69 Tsd. | |
ONEOK Inc US6826801036 |
84,52 16:08 |
83,60 83,44 |
+1,29 % 1,08 |
84,55 83,34 |
274,90 Tsd. |