S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,90 17:07 |
241,98 240,77 |
+0,47 % 1,13 |
243,24 238,88 |
144,49 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6950 17:07 |
86,2000 86,0800 |
-0,45 % -0,39 |
86,6100 85,6300 |
110,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,03 17:07 |
508,91 508,04 |
-0,20 % -1,01 |
509,42 506,74 |
76,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:08 |
15,97 15,92 |
+1,29 % 0,21 |
16,29 15,96 |
2,41 Mio. | |
NRG Energy Inc US6293775085 |
83,17 17:07 |
81,92 81,92 |
+1,53 % 1,25 |
83,56 81,53 |
453,03 Tsd. | |
Nucor Corporation US6703461052 |
145,82 17:07 |
144,90 143,40 |
+1,68 % 2,42 |
146,12 144,53 |
199,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1200 17:08 |
127,3150 127,2500 |
+0,68 % 0,87 |
129,3400 126,8300 |
110,15 Mio. | |
NVR Inc US62944T1051 |
8.976,72 17:07 |
8.820,00 8.784,15 |
+2,19 % 192,57 |
9.042,39 8.820,00 |
4,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2600 17:07 |
256,6100 254,0200 |
-0,69 % -1,76 |
259,7400 251,0100 |
745,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0000 17:03 |
1.134,9900 1.126,5700 |
+0,75 % 8,43 |
1.136,7800 1.126,9300 |
45,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,34 17:08 |
56,58 56,17 |
+0,30 % 0,17 |
56,72 56,15 |
3,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8050 17:08 |
200,5900 198,7500 |
+1,03 % 2,06 |
201,6800 200,1300 |
157,46 Tsd. | |
Omnicom Group Inc US6819191064 |
96,80 17:07 |
96,68 96,27 |
+0,55 % 0,53 |
97,00 96,33 |
65,13 Tsd. | |
ON Semiconductor US6821891057 |
76,3300 17:07 |
76,9600 75,8200 |
+0,67 % 0,51 |
77,9400 76,0600 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
87,21 17:07 |
87,13 86,59 |
+0,72 % 0,62 |
87,36 86,68 |
280,03 Tsd. |