S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,20 19:18 |
241,65 241,53 |
-1,79 % -4,33 |
241,94 236,91 |
382,17 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8800 19:18 |
86,4500 86,6000 |
+0,32 % 0,28 |
87,0500 86,3350 |
212,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,70 19:17 |
506,21 506,86 |
+0,36 % 1,84 |
510,74 506,21 |
204,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 19:17 |
16,46 16,44 |
-0,15 % -0,03 |
16,46 16,04 |
5,82 Mio. | |
NRG Energy Inc US6293775085 |
82,17 19:18 |
82,85 82,75 |
-0,70 % -0,58 |
83,21 81,83 |
518,57 Tsd. | |
Nucor Corporation US6703461052 |
145,09 19:18 |
146,18 146,46 |
-0,94 % -1,37 |
146,92 144,81 |
255,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,0700 19:19 |
130,0200 128,5000 |
-1,89 % -2,43 |
130,7500 124,4300 |
216,54 Mio. | |
NVR Inc US62944T1051 |
8.933,00 19:13 |
8.961,90 8.918,01 |
+0,17 % 14,99 |
9.000,00 8.892,80 |
9,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,6200 19:17 |
254,9800 254,3100 |
-2,24 % -5,69 |
255,3700 246,3600 |
782,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,0400 19:17 |
1.129,3200 1.138,1600 |
-0,71 % -8,12 |
1.140,2300 1.122,0100 |
131,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,32 19:18 |
56,06 56,02 |
+0,54 % 0,30 |
56,51 55,91 |
5,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0650 19:17 |
202,9800 202,9000 |
-0,90 % -1,84 |
205,1100 200,7100 |
285,30 Tsd. | |
Omnicom Group Inc US6819191064 |
97,39 19:18 |
97,58 97,29 |
+0,10 % 0,10 |
97,86 96,96 |
200,90 Tsd. | |
ON Semiconductor US6821891057 |
74,8600 19:19 |
76,9700 76,6800 |
-2,37 % -1,82 |
77,0000 74,5300 |
2,05 Mio. | |
ONEOK Inc US6826801036 |
87,72 19:18 |
87,08 87,03 |
+0,79 % 0,69 |
87,88 87,08 |
405,04 Tsd. |