S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,97 16:26 |
241,65 241,53 |
-1,48 % -3,57 |
241,94 237,97 |
113,74 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7100 16:26 |
86,4500 86,6000 |
+0,13 % 0,11 |
87,0500 86,3350 |
63,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,06 16:26 |
506,21 506,86 |
+0,24 % 1,20 |
508,92 506,21 |
57,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,29 16:26 |
16,46 16,44 |
-0,93 % -0,15 |
16,46 16,04 |
2,76 Mio. | |
NRG Energy Inc US6293775085 |
82,19 16:26 |
82,85 82,75 |
-0,68 % -0,56 |
83,21 82,05 |
152,59 Tsd. | |
Nucor Corporation US6703461052 |
145,97 16:25 |
146,18 146,46 |
-0,34 % -0,50 |
146,92 145,70 |
71,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,2500 16:26 |
130,0200 128,5000 |
+0,58 % 0,75 |
130,7500 128,2300 |
83,39 Mio. | |
NVR Inc US62944T1051 |
8.903,00 16:25 |
8.961,90 8.918,01 |
-0,17 % -15,01 |
9.000,00 8.895,00 |
3,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,3500 16:26 |
254,9800 254,3100 |
-1,16 % -2,96 |
255,3700 250,0000 |
244,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,4250 16:16 |
1.129,3200 1.138,1600 |
-0,06 % -0,74 |
1.140,2300 1.122,0100 |
68,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,24 16:26 |
56,06 56,02 |
+0,38 % 0,22 |
56,49 55,91 |
2,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8400 16:27 |
202,9800 202,9000 |
-0,52 % -1,06 |
205,1100 201,1600 |
109,72 Tsd. | |
Omnicom Group Inc US6819191064 |
97,30 16:26 |
97,58 97,29 |
+0,01 % 0,01 |
97,86 96,96 |
58,10 Tsd. | |
ON Semiconductor US6821891057 |
75,5500 16:26 |
76,9700 76,6800 |
-1,47 % -1,13 |
77,0000 75,0900 |
634,70 Tsd. | |
ONEOK Inc US6826801036 |
87,32 16:26 |
87,08 87,03 |
+0,33 % 0,29 |
87,50 87,08 |
102,16 Tsd. |