S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,69 20:04 |
241,98 240,77 |
-0,03 % -0,08 |
243,24 238,88 |
264,59 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 20:03 |
86,2000 86,0800 |
+0,33 % 0,28 |
86,6100 85,6300 |
345,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,59 20:04 |
508,91 508,04 |
-0,48 % -2,46 |
509,42 505,50 |
193,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 20:04 |
15,97 15,92 |
+1,53 % 0,24 |
16,29 15,96 |
4,81 Mio. | |
NRG Energy Inc US6293775085 |
83,06 20:05 |
81,92 81,92 |
+1,39 % 1,14 |
83,56 81,53 |
996,00 Tsd. | |
Nucor Corporation US6703461052 |
146,46 20:04 |
144,90 143,40 |
+2,14 % 3,06 |
146,59 144,53 |
358,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6899 20:04 |
127,3150 127,2500 |
+1,13 % 1,44 |
129,3400 126,6600 |
174,35 Mio. | |
NVR Inc US62944T1051 |
8.950,00 20:02 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
12,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7500 20:05 |
256,6100 254,0200 |
-0,11 % -0,27 |
259,7400 251,0100 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7600 20:04 |
1.134,9900 1.126,5700 |
+1,08 % 12,19 |
1.143,5400 1.126,9300 |
133,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,84 20:05 |
56,58 56,17 |
-0,60 % -0,34 |
56,72 55,75 |
8,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 20:05 |
200,5900 198,7500 |
+1,38 % 2,75 |
201,9700 199,3500 |
346,57 Tsd. | |
Omnicom Group Inc US6819191064 |
96,94 20:05 |
96,68 96,27 |
+0,69 % 0,67 |
97,14 96,33 |
219,89 Tsd. | |
ON Semiconductor US6821891057 |
76,3700 20:05 |
76,9600 75,8200 |
+0,73 % 0,55 |
77,9400 75,8900 |
2,39 Mio. | |
ONEOK Inc US6826801036 |
86,87 20:05 |
87,13 86,59 |
+0,33 % 0,28 |
87,46 86,68 |
729,98 Tsd. |