S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,11 15:45 |
241,98 240,77 |
+0,56 % 1,34 |
243,24 238,88 |
40,97 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1500 15:41 |
86,2000 86,0800 |
+0,08 % 0,07 |
86,6100 86,1500 |
7,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,30 15:45 |
508,91 508,04 |
+0,05 % 0,26 |
509,30 508,02 |
16,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,08 15:45 |
15,97 15,92 |
+1,01 % 0,16 |
16,09 15,96 |
586,30 Tsd. | |
NRG Energy Inc US6293775085 |
82,10 15:45 |
81,92 81,92 |
+0,22 % 0,18 |
82,51 81,53 |
37,98 Tsd. | |
Nucor Corporation US6703461052 |
145,39 15:45 |
144,90 143,40 |
+1,39 % 1,99 |
145,43 144,68 |
51,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1750 15:46 |
127,3150 127,2500 |
+0,73 % 0,93 |
128,4600 126,8300 |
30,56 Mio. | |
NVR Inc US62944T1051 |
8.867,79 15:44 |
8.820,00 8.784,15 |
+0,95 % 83,64 |
8.870,00 8.820,00 |
696 | |
NXP Semiconductors NV NL0009538784 |
257,8900 15:45 |
256,6100 254,0200 |
+1,52 % 3,87 |
258,2050 255,1300 |
47,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3750 15:37 |
1.134,9900 1.126,5700 |
+0,43 % 4,81 |
1.134,9900 1.131,3750 |
4,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 15:46 |
56,58 56,17 |
+0,16 % 0,09 |
56,63 56,21 |
1,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5400 15:45 |
200,5900 198,7500 |
+1,40 % 2,79 |
201,5600 200,1300 |
22,22 Tsd. | |
Omnicom Group Inc US6819191064 |
96,48 15:45 |
96,68 96,27 |
+0,22 % 0,21 |
96,94 96,33 |
9,23 Tsd. | |
ON Semiconductor US6821891057 |
77,2600 15:45 |
76,9600 75,8200 |
+1,90 % 1,44 |
77,2750 76,5200 |
139,13 Tsd. | |
ONEOK Inc US6826801036 |
86,89 15:45 |
87,13 86,59 |
+0,34 % 0,30 |
87,30 86,87 |
68,70 Tsd. |