S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,06 18:08 |
241,98 240,77 |
+0,12 % 0,29 |
243,24 238,88 |
190,20 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2850 18:08 |
86,2000 86,0800 |
+0,24 % 0,21 |
86,6100 85,6300 |
226,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,04 18:08 |
508,91 508,04 |
-0,20 % -1,00 |
509,42 506,74 |
107,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 18:07 |
15,97 15,92 |
+1,10 % 0,18 |
16,29 15,96 |
3,17 Mio. | |
NRG Energy Inc US6293775085 |
82,82 18:07 |
81,92 81,92 |
+1,10 % 0,90 |
83,56 81,53 |
730,18 Tsd. | |
Nucor Corporation US6703461052 |
145,12 18:07 |
144,90 143,40 |
+1,20 % 1,72 |
146,12 144,53 |
252,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,1600 18:08 |
127,3150 127,2500 |
-0,07 % -0,09 |
129,3400 126,6600 |
137,66 Mio. | |
NVR Inc US62944T1051 |
8.933,03 18:05 |
8.820,00 8.784,15 |
+1,69 % 148,88 |
9.042,39 8.820,00 |
6,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,8300 18:07 |
256,6100 254,0200 |
-0,86 % -2,19 |
259,7400 251,0100 |
913,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,6200 18:00 |
1.134,9900 1.126,5700 |
+0,80 % 9,05 |
1.139,3350 1.126,9300 |
69,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,21 18:07 |
56,58 56,17 |
+0,06 % 0,04 |
56,72 56,14 |
5,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6700 18:08 |
200,5900 198,7500 |
+0,46 % 0,92 |
201,6800 199,3500 |
206,56 Tsd. | |
Omnicom Group Inc US6819191064 |
96,79 18:07 |
96,68 96,27 |
+0,53 % 0,52 |
97,14 96,33 |
108,66 Tsd. | |
ON Semiconductor US6821891057 |
76,1000 18:08 |
76,9600 75,8200 |
+0,37 % 0,28 |
77,9400 75,8900 |
1,83 Mio. | |
ONEOK Inc US6826801036 |
87,11 18:07 |
87,13 86,59 |
+0,60 % 0,52 |
87,46 86,68 |
389,40 Tsd. |