S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,24 19:31 |
241,98 240,77 |
+0,20 % 0,47 |
243,24 238,88 |
244,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2550 19:30 |
86,2000 86,0800 |
+0,20 % 0,18 |
86,6100 85,6300 |
311,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,29 19:32 |
508,91 508,04 |
-0,35 % -1,76 |
509,42 505,89 |
159,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 19:32 |
15,97 15,92 |
+1,41 % 0,23 |
16,29 15,96 |
4,29 Mio. | |
NRG Energy Inc US6293775085 |
83,13 19:31 |
81,92 81,92 |
+1,48 % 1,21 |
83,56 81,53 |
936,12 Tsd. | |
Nucor Corporation US6703461052 |
145,63 19:30 |
144,90 143,40 |
+1,56 % 2,23 |
146,12 144,53 |
318,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9200 19:32 |
127,3150 127,2500 |
+0,53 % 0,67 |
129,3400 126,6600 |
163,10 Mio. | |
NVR Inc US62944T1051 |
8.950,14 19:32 |
8.820,00 8.784,15 |
+1,89 % 165,99 |
9.042,39 8.820,00 |
10,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9000 19:31 |
256,6100 254,0200 |
-0,83 % -2,12 |
259,7400 251,0100 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.141,8250 19:30 |
1.134,9900 1.126,5700 |
+1,35 % 15,26 |
1.142,5600 1.126,9300 |
114,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,03 19:32 |
56,58 56,17 |
-0,26 % -0,14 |
56,72 56,01 |
6,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1600 19:31 |
200,5900 198,7500 |
+1,21 % 2,41 |
201,6800 199,3500 |
299,71 Tsd. | |
Omnicom Group Inc US6819191064 |
97,00 19:31 |
96,68 96,27 |
+0,76 % 0,73 |
97,14 96,33 |
176,95 Tsd. | |
ON Semiconductor US6821891057 |
76,1600 19:32 |
76,9600 75,8200 |
+0,45 % 0,34 |
77,9400 75,8900 |
2,19 Mio. | |
ONEOK Inc US6826801036 |
87,28 19:32 |
87,13 86,59 |
+0,80 % 0,69 |
87,46 86,68 |
651,80 Tsd. |