S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,22 19:18 |
241,65 241,53 |
-1,78 % -4,31 |
241,94 236,91 |
383,05 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8900 19:19 |
86,4500 86,6000 |
+0,33 % 0,29 |
87,0500 86,3350 |
213,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,70 19:17 |
506,21 506,86 |
+0,36 % 1,84 |
510,74 506,21 |
204,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 19:19 |
16,46 16,44 |
-0,12 % -0,02 |
16,46 16,04 |
5,82 Mio. | |
NRG Energy Inc US6293775085 |
82,20 19:19 |
82,85 82,75 |
-0,67 % -0,56 |
83,21 81,83 |
519,16 Tsd. | |
Nucor Corporation US6703461052 |
145,16 19:20 |
146,18 146,46 |
-0,89 % -1,30 |
146,92 144,81 |
256,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1000 19:20 |
130,0200 128,5000 |
-1,87 % -2,40 |
130,7500 124,4300 |
217,11 Mio. | |
NVR Inc US62944T1051 |
8.934,27 19:19 |
8.961,90 8.918,01 |
+0,18 % 16,26 |
9.000,00 8.892,80 |
9,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,6850 19:18 |
254,9800 254,3100 |
-2,21 % -5,63 |
255,3700 246,3600 |
784,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9250 19:18 |
1.129,3200 1.138,1600 |
-0,72 % -8,24 |
1.140,2300 1.122,0100 |
131,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,36 19:19 |
56,06 56,02 |
+0,61 % 0,34 |
56,51 55,91 |
5,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3400 19:19 |
202,9800 202,9000 |
-0,77 % -1,56 |
205,1100 200,7100 |
287,27 Tsd. | |
Omnicom Group Inc US6819191064 |
97,39 19:18 |
97,58 97,29 |
+0,10 % 0,10 |
97,86 96,96 |
201,08 Tsd. | |
ON Semiconductor US6821891057 |
74,8600 19:19 |
76,9700 76,6800 |
-2,37 % -1,82 |
77,0000 74,5300 |
2,05 Mio. | |
ONEOK Inc US6826801036 |
87,73 19:20 |
87,08 87,03 |
+0,80 % 0,70 |
87,88 87,08 |
405,38 Tsd. |